Gentleman Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000352
+0.13%
$ 35,240 $ 39
Mar 24, 12 AM $ 0.0000351
-0.10%
$ 35,055 $ 39
Mar 23, 11 PM $ 0.0000351
+0.26%
$ 35,139 $ 39
Mar 23, 10 PM $ 0.000035
-0.03%
$ 35,037 $ 39
Mar 23, 9 PM $ 0.000035
+0.51%
$ 35,002 $ 39
Mar 23, 8 PM $ 0.0000347
-0.19%
$ 34,733 $ 39
Mar 23, 7 PM $ 0.0000348
-1.26%
$ 34,769 $ 39
Mar 23, 6 PM $ 0.0000352
+0.05%
$ 35,184 $ 4
Mar 23, 5 PM $ 0.0000351
+0.12%
$ 35,130 $ 4
Mar 23, 4 PM $ 0.0000349
-0.11%
$ 34,946 $ 4
Mar 23, 3 PM $ 0.000035
-0.43%
$ 35,029 $ 4
Mar 23, 2 PM $ 0.0000351
-0.89%
$ 35,118 $ 29
Mar 23, 1 PM $ 0.0000354
+0.00%
$ 35,358 $ 26
Mar 23, 12 PM $ 0.0000353
+0.64%
$ 35,319 $ 26
Mar 23, 11 AM $ 0.0000352
+2.58%
$ 35,218 $ 26
Mar 23, 10 AM $ 0.0000344
+0.37%
$ 34,357 $ 25
Mar 23, 9 AM $ 0.0000342
+0.28%
$ 34,179 $ 25
Mar 23, 8 AM $ 0.000034
+0.00%
$ 34,019 $ 25
Mar 23, 7 AM $ 0.0000339
-0.40%
$ 33,868 $ 25
Mar 23, 6 AM $ 0.0000341
-0.17%
$ 34,099 $ 25
Mar 23, 5 AM $ 0.0000342
+0.14%
$ 34,216 $ 40
Mar 23, 4 AM $ 0.0000341
+0.26%
$ 34,086 $ 40
Mar 23, 3 AM $ 0.0000341
+0.10%
$ 34,064 $ 40
Mar 23, 2 AM $ 0.0000341
+0.36%
$ 34,130 $ 40
Mar 23, 1 AM $ 0.0000339
-0.21%
$ 33,905 $ 40
Mar 15, 6 PM $ 0.0000336
+0.05%
$ 33,585 $ 81
Mar 15, 5 PM $ 0.0000336
+0.53%
$ 33,550 $ 81
Mar 15, 4 PM $ 0.0000333
-0.07%
$ 33,346 $ 80
Mar 15, 3 PM $ 0.0000333
-0.14%
$ 33,300 $ 80
Mar 8, 9 AM $ 0.0000372
+0.00%
$ -- $ 24
Mar 8, 8 AM $ 0.0000372
+0.13%
$ 37,209 $ 24
Mar 8, 7 AM $ 0.0000371
+0.88%
$ 37,136 $ 24
Mar 8, 6 AM $ 0.0000367
-0.25%
$ 36,672 $ 23
Mar 8, 5 AM $ 0.0000368
+0.48%
$ 36,800 $ 29
Mar 8, 4 AM $ 0.0000366
-0.13%
$ 36,593 $ 29
Mar 8, 3 AM $ 0.0000366
-0.61%
$ 36,576 $ 29
Mar 8, 2 AM $ 0.0000368
+0.15%
$ 36,775 $ 29
Mar 8, 1 AM $ 0.0000368
-0.80%
$ 36,833 $ 29
Mar 8, 12 AM $ 0.0000372
-0.57%
$ 37,154 $ 30
Mar 7, 11 PM $ 0.0000374
+0.63%
$ 37,411 $ 30
Mar 7, 10 PM $ 0.0000373
-0.03%
$ 37,268 $ 30
Mar 7, 9 PM $ 0.0000372
+0.53%
$ 37,218 $ 30
Mar 7, 8 PM $ 0.0000369
+0.49%
$ 36,891 $ 30
Mar 7, 7 PM $ 0.0000367
+0.08%
$ 36,746 $ 29
Mar 7, 6 PM $ 0.0000367
-0.80%
$ 36,737 $ 29
Mar 7, 5 PM $ 0.0000371
+0.04%
$ 37,069 $ 30
Mar 7, 4 PM $ 0.0000371
-0.21%
$ 37,094 $ 30
Mar 7, 3 PM $ 0.0000373
-0.19%
$ 37,273 $ 45
Mar 7, 2 PM $ 0.0000373
-0.82%
$ 37,330 $ 45
Mar 7, 1 PM $ 0.0000375
-0.47%
$ 37,530 $ 52