Gentleman Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000128
-0.82%
$ 127,663 $ 930
Jun 23, 8 PM $ 0.000128
+0.71%
$ 128,052 $ 937
Jun 23, 7 PM $ 0.000127
-0.29%
$ 127,082 $ 1,028
Jun 23, 6 PM $ 0.000128
-0.59%
$ 128,242 $ 1,031
Jun 23, 5 PM $ 0.000128
+1.13%
$ 128,418 $ 1,043
Jun 23, 4 PM $ 0.000127
+1.12%
$ 127,140 $ 1,027
Jun 23, 3 PM $ 0.000125
-2.60%
$ 125,065 $ 1,017
Jun 23, 2 PM $ 0.000129
-0.24%
$ 129,093 $ 1,038
Jun 23, 1 PM $ 0.000128
-0.59%
$ 128,365 $ 1,046
Jun 23, 12 PM $ 0.000129
+0.69%
$ 129,361 $ 1,044
Jun 23, 11 AM $ 0.000129
+2.42%
$ 129,044 $ 1,039
Jun 23, 10 AM $ 0.000126
-3.29%
$ 125,996 $ 1,019
Jun 23, 9 AM $ 0.000132
-4.29%
$ 131,639 $ 1,054
Jun 23, 8 AM $ 0.000142
-4.89%
$ 142,122 $ 95
Jun 23, 7 AM $ 0.000153
+1.72%
$ 152,686 $ 103
Jun 23, 6 AM $ 0.000148
-1.84%
$ 147,573 $ 103
Jun 23, 5 AM $ 0.00015
+1.50%
$ 150,043 $ 103
Jun 23, 4 AM $ 0.000148
+1.81%
$ 147,633 $ 102
Jun 23, 3 AM $ 0.000144
-1.20%
$ 143,524 $ 100
Jun 23, 2 AM $ 0.000147
+0.44%
$ 146,991 $ 100
Jun 23, 1 AM $ 0.000148
+0.45%
$ 147,537 $ 101
Jun 23, 12 AM $ 0.000147
-0.91%
$ 146,901 $ 101
Jun 22, 11 PM $ 0.000148
+0.58%
$ 148,449 $ 102
Jun 22, 10 PM $ 0.000148
-0.19%
$ 147,760 $ 101
Jun 22, 9 PM $ 0.000148
+0.04%
$ 148,388 $ 102
Jun 22, 8 PM $ 0.000149
-0.01%
$ 149,174 $ 102
Jun 22, 7 PM $ 0.00015
+0.48%
$ 149,538 $ 59
Jun 22, 6 PM $ 0.000149
+1.05%
$ 148,561 $ 59
Jun 22, 5 PM $ 0.000146
-0.10%
$ 146,428 $ 58
Jun 22, 4 PM $ 0.000146
+0.46%
$ 146,242 $ 58
Jun 22, 3 PM $ 0.000147
+0.33%
$ 146,710 $ 81
Jun 22, 2 PM $ 0.000146
-0.63%
$ 145,873 $ 82
Jun 22, 1 PM $ 0.000146
-0.68%
$ 146,396 $ 86
Jun 22, 12 PM $ 0.000147
+0.58%
$ 146,537 $ 86
Jun 22, 11 AM $ 0.000146
+0.28%
$ 145,807 $ 85
Jun 22, 10 AM $ 0.000145
-0.09%
$ 144,910 $ 89
Jun 22, 9 AM $ 0.000145
-0.09%
$ 144,928 $ 89
Jun 22, 8 AM $ 0.000145
+0.58%
$ 145,282 $ 89
Jun 22, 7 AM $ 0.000144
+1.19%
$ 144,157 $ 89
Jun 22, 6 AM $ 0.000143
+0.12%
$ 142,697 $ 87
Jun 22, 5 AM $ 0.000143
+0.28%
$ 142,805 $ 87
Jun 22, 4 AM $ 0.000143
-0.07%
$ 142,625 $ 87
Jun 22, 3 AM $ 0.000143
-0.19%
$ 142,882 $ 88
Jun 22, 2 AM $ 0.000144
-0.04%
$ 143,550 $ 88
Jun 22, 1 AM $ 0.000144
+0.57%
$ 143,724 $ 88
Jun 22, 12 AM $ 0.000143
-0.84%
$ 143,161 $ 88
Jun 21, 11 PM $ 0.000144
+0.09%
$ 144,380 $ 89
Jun 21, 10 PM $ 0.000144
-0.31%
$ 143,937 $ 95
Jun 21, 9 PM $ 0.000144
-1.61%
$ 143,948 $ 100
Jun 21, 8 PM $ 0.000146
-1.10%
$ 146,362 $ 101