Gentleman Historical Data

MAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000125
-0.20%
$ 125,222 $ 22
Jun 25, 10 PM $ 0.000125
-0.09%
$ 125,072 $ 21
Jun 25, 9 PM $ 0.000125
+0.03%
$ 124,720 $ 21
Jun 25, 8 PM $ 0.000125
+0.64%
$ 125,172 $ 21
Jun 25, 7 PM $ 0.000125
-0.11%
$ 124,659 $ 21
Jun 25, 6 PM $ 0.000125
+0.59%
$ 124,802 $ 21
Jun 25, 5 PM $ 0.000125
+0.43%
$ 124,537 $ 1
Jun 25, 4 PM $ 0.000124
+0.56%
$ 124,331 $ 1
Jun 25, 3 PM $ 0.000123
-0.98%
$ 123,300 $ 1
Jun 25, 2 PM $ 0.000124
+0.80%
$ 124,175 $ 1
Jun 25, 1 PM $ 0.000126
+0.24%
$ 125,583 $ 1
Jun 25, 12 PM $ 0.000125
-0.22%
$ 125,289 $ 1
Jun 25, 11 AM $ 0.000126
+0.11%
$ 125,624 $ 1
Jun 25, 10 AM $ 0.000126
-0.16%
$ 125,887 $ 1
Jun 25, 9 AM $ 0.000126
-0.78%
$ 125,995 $ 1
Jun 25, 8 AM $ 0.000127
-0.19%
$ 127,309 $ 1
Jun 25, 7 AM $ 0.000128
-0.05%
$ 127,714 $ 1
Jun 25, 6 AM $ 0.000128
+0.77%
$ 127,742 $ 1
Jun 25, 5 AM $ 0.000127
+0.26%
$ 126,735 $ 1
Jun 25, 4 AM $ 0.000126
-0.19%
$ 126,229 $ 0
Jun 25, 3 AM $ 0.000127
+1.32%
$ 127,388 $ 0
Jun 25, 2 AM $ 0.000126
-0.84%
$ 125,975 $ 0
Jun 25, 1 AM $ 0.000126
+0.03%
$ 125,940 $ 0
Jun 25, 12 AM $ 0.000126
-0.55%
$ 126,246 $ 155
Jun 24, 11 PM $ 0.000127
+1.32%
$ 127,194 $ 157
Jun 24, 10 PM $ 0.000125
-2.48%
$ 125,261 $ 156
Jun 24, 9 PM $ 0.000128
-1.32%
$ 128,227 $ 156
Jun 24, 8 PM $ 0.00013
+1.39%
$ 129,579 $ 158
Jun 24, 7 PM $ 0.000127
-0.43%
$ 126,992 $ 155
Jun 24, 6 PM $ 0.000126
+1.14%
$ 126,477 $ 155
Jun 24, 5 PM $ 0.000125
-1.78%
$ 125,327 $ 152
Jun 24, 4 PM $ 0.00013
+2.23%
$ 130,205 $ 155
Jun 24, 3 PM $ 0.000127
+0.08%
$ 127,343 $ 155
Jun 24, 2 PM $ 0.000127
+0.06%
$ 127,447 $ 154
Jun 24, 1 PM $ 0.000127
-3.92%
$ 127,175 $ 155
Jun 24, 12 PM $ 0.000133
+1.10%
$ 132,622 $ 161
Jun 24, 11 AM $ 0.000131
+0.73%
$ 131,486 $ 159
Jun 24, 10 AM $ 0.000131
+0.74%
$ 131,281 $ 158
Jun 24, 9 AM $ 0.000129
-1.07%
$ 128,745 $ 158
Jun 24, 8 AM $ 0.000128
+0.58%
$ 128,277 $ 1,105
Jun 24, 7 AM $ 0.000128
+0.57%
$ 127,688 $ 1,083
Jun 24, 6 AM $ 0.000127
-0.48%
$ 127,230 $ 1,078
Jun 24, 5 AM $ 0.000128
+0.48%
$ 128,036 $ 1,086
Jun 24, 4 AM $ 0.000127
-0.28%
$ 126,949 $ 1,082
Jun 24, 3 AM $ 0.000128
+0.81%
$ 128,079 $ 1,081
Jun 24, 2 AM $ 0.000127
-1.20%
$ 127,429 $ 1,079
Jun 24, 1 AM $ 0.000128
+0.10%
$ 128,182 $ 1,095
Jun 24, 12 AM $ 0.000127
-1.44%
$ 126,906 $ 932
Jun 23, 11 PM $ 0.000128
+0.08%
$ 128,313 $ 937
Jun 23, 10 PM $ 0.000128
+0.22%
$ 127,999 $ 933