Gentleman Historical Data

MAN Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000176
-0.56%
$ 176,490 $ 7,825
May 23, 6 AM $ 0.000178
-0.06%
$ 177,740 $ 8,075
May 23, 5 AM $ 0.000178
-1.20%
$ 177,797 $ 7,975
May 23, 4 AM $ 0.00018
-0.37%
$ 180,369 $ 8,070
May 23, 3 AM $ 0.000181
-0.20%
$ 181,424 $ 8,907
May 23, 2 AM $ 0.000189
-0.50%
$ 189,295 $ 10,004
May 23, 1 AM $ 0.00019
+0.27%
$ 189,871 $ 9,831
May 23, 12 AM $ 0.000187
+5.50%
$ 187,466 $ 10,023
May 22, 11 PM $ 0.000171
-0.62%
$ 170,940 $ 13,861
May 22, 10 PM $ 0.000171
-0.88%
$ 170,510 $ 12,911
May 22, 9 PM $ 0.000172
-0.16%
$ 172,430 $ 12,939
May 22, 8 PM $ 0.000173
+6.43%
$ 173,491 $ 12,990
May 22, 7 PM $ 0.000166
-2.01%
$ 166,420 $ 12,481
May 22, 6 PM $ 0.000171
-0.78%
$ 171,379 $ 11,998
May 22, 5 PM $ 0.000174
+3.66%
$ 173,938 $ 12,227
May 22, 4 PM $ 0.000168
+0.01%
$ 167,679 $ 12,096
May 22, 3 PM $ 0.000157
+0.00%
$ 156,748 $ 16,119
May 22, 2 PM $ 0.000179
+0.00%
$ 178,500 $ 15,636
May 22, 1 PM $ 0.000156
+4.09%
$ 155,568 $ 13,045
May 22, 12 PM $ 0.000149
+0.49%
$ 149,149 $ 12,417
May 22, 11 AM $ 0.000148
+0.67%
$ 148,149 $ 12,331
May 22, 10 AM $ 0.000148
+0.49%
$ 147,952 $ 12,230
May 22, 9 AM $ 0.000147
-1.13%
$ 147,460 $ 12,236
May 22, 8 AM $ 0.000149
-0.48%
$ 149,021 $ 12,576
May 22, 7 AM $ 0.00015
+0.14%
$ 149,628 $ 12,626
May 22, 6 AM $ 0.00015
-0.69%
$ 149,639 $ 12,606
May 22, 5 AM $ 0.000151
-0.43%
$ 151,107 $ 12,401
May 22, 4 AM $ 0.000153
+2.48%
$ 152,571 $ 12,491
May 22, 3 AM $ 0.000141
-0.49%
$ 140,959 $ 12,721
May 22, 2 AM $ 0.000142
+0.91%
$ 141,597 $ 12,235
May 22, 12 AM $ 0.000127
-0.11%
$ 126,504 $ 7,892
May 21, 11 PM $ 0.000127
+1.08%
$ 126,668 $ 7,924
May 21, 10 PM $ 0.000127
+0.28%
$ 127,221 $ 7,849
May 21, 9 PM $ 0.000127
-0.12%
$ 127,075 $ 7,707
May 21, 8 PM $ 0.000127
-3.19%
$ 126,989 $ 7,730
May 21, 7 PM $ 0.000131
+0.45%
$ 130,671 $ 7,703
May 21, 6 PM $ 0.000131
+0.22%
$ 131,013 $ 7,932
May 21, 5 PM $ 0.000131
-2.24%
$ 130,934 $ 7,898
May 21, 4 PM $ 0.000133
+0.47%
$ 132,584 $ 3,104
May 21, 3 PM $ 0.000131
+0.20%
$ 131,226 $ 3,129
May 21, 2 PM $ 0.000132
-0.36%
$ 131,840 $ 2,880
May 21, 1 PM $ 0.000131
+0.00%
$ 130,821 $ 2,929
May 21, 12 PM $ 0.000147
+0.02%
$ 147,184 $ 2,149
May 21, 11 AM $ 0.000147
+0.45%
$ 146,925 $ 2,134
May 21, 10 AM $ 0.000146
-1.45%
$ 146,450 $ 2,102
May 21, 9 AM $ 0.000149
-5.45%
$ 148,793 $ 2,149
May 21, 8 AM $ 0.000158
+0.73%
$ 158,311 $ 1,987
May 21, 7 AM $ 0.000157
-0.05%
$ 157,210 $ 2,155
May 21, 6 AM $ 0.000157
-0.34%
$ 156,501 $ 2,157
May 21, 5 AM $ 0.000158
+0.00%
$ 157,579 $ 2,153