Gentleman Historical Data

MAN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000168
+0.98%
$ 167,812 $ 324
May 25, 1 PM $ 0.000165
+0.52%
$ 164,914 $ 633
May 25, 12 PM $ 0.000164
+0.59%
$ 163,761 $ 625
May 25, 11 AM $ 0.000163
-0.34%
$ 162,967 $ 620
May 25, 10 AM $ 0.000164
+4.38%
$ 163,597 $ 623
May 25, 9 AM $ 0.000157
-0.39%
$ 156,712 $ 332
May 25, 8 AM $ 0.000157
-0.66%
$ 157,217 $ 334
May 25, 7 AM $ 0.000157
-0.66%
$ 156,808 $ 377
May 25, 6 AM $ 0.000158
-0.72%
$ 158,216 $ 376
May 25, 5 AM $ 0.000159
+1.36%
$ 158,591 $ 488
May 25, 4 AM $ 0.000155
-0.25%
$ 155,203 $ 3,463
May 25, 3 AM $ 0.000155
+0.36%
$ 155,053 $ 6,892
May 25, 2 AM $ 0.000154
+0.23%
$ 154,187 $ 6,844
May 25, 1 AM $ 0.000154
-0.34%
$ 153,973 $ 6,816
May 25, 12 AM $ 0.000155
+0.24%
$ 154,623 $ 6,846
May 24, 11 PM $ 0.000154
+0.71%
$ 154,376 $ 6,835
May 24, 10 PM $ 0.000153
+1.04%
$ 153,344 $ 7,314
May 24, 9 PM $ 0.000152
-0.51%
$ 151,883 $ 7,241
May 24, 8 PM $ 0.000153
-0.32%
$ 152,514 $ 7,284
May 24, 7 PM $ 0.000153
-0.39%
$ 152,900 $ 7,301
May 24, 6 PM $ 0.000154
-0.09%
$ 153,626 $ 9,314
May 24, 5 PM $ 0.000153
+0.18%
$ 153,446 $ 11,006
May 24, 4 PM $ 0.000152
+0.12%
$ 152,310 $ 10,963
May 24, 3 PM $ 0.000152
+0.76%
$ 152,190 $ 10,908
May 24, 2 PM $ 0.000151
+0.99%
$ 151,028 $ 10,831
May 24, 1 PM $ 0.00015
-0.10%
$ 150,188 $ 10,571
May 24, 12 PM $ 0.00015
-1.50%
$ 150,449 $ 10,626
May 24, 11 AM $ 0.000153
+0.80%
$ 153,202 $ 11,237
May 24, 10 AM $ 0.000151
+0.12%
$ 151,434 $ 11,182
May 24, 4 AM $ 0.000171
-0.28%
$ 171,382 $ 4,640
May 24, 3 AM $ 0.000172
-0.13%
$ 171,653 $ 4,653
May 24, 2 AM $ 0.000171
-0.83%
$ 171,340 $ 4,967
May 24, 1 AM $ 0.000172
+0.42%
$ 172,328 $ 4,992
May 24, 12 AM $ 0.000172
-0.70%
$ 171,985 $ 4,959
May 23, 11 PM $ 0.000173
-7.18%
$ 172,868 $ 5,533
May 23, 10 PM $ 0.000185
-0.91%
$ 185,051 $ 5,586
May 23, 9 PM $ 0.000187
-1.51%
$ 186,911 $ 5,602
May 23, 8 PM $ 0.000188
+1.10%
$ 188,219 $ 5,693
May 23, 7 PM $ 0.000186
+0.06%
$ 185,622 $ 6,419
May 23, 6 PM $ 0.000166
+0.82%
$ 166,247 $ 6,324
May 23, 5 PM $ 0.000165
+0.12%
$ 164,909 $ 2,703
May 23, 4 PM $ 0.000165
+0.77%
$ 165,176 $ 3,783
May 23, 3 PM $ 0.000164
+0.00%
$ 164,126 $ 3,765
May 23, 2 PM $ 0.000163
+0.20%
$ 162,956 $ 4,507
May 23, 1 PM $ 0.000162
-0.57%
$ 161,749 $ 7,053
May 23, 12 PM $ 0.000162
-5.93%
$ 162,170 $ 8,528
May 23, 11 AM $ 0.000173
-0.13%
$ 172,992 $ 7,823
May 23, 10 AM $ 0.000173
-0.36%
$ 173,368 $ 7,860
May 23, 9 AM $ 0.000175
+0.93%
$ 174,669 $ 7,896
May 23, 8 AM $ 0.000172
+0.00%
$ 172,450 $ 7,853