Gentleman Historical Data

MAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000116
+0.67%
$ 116,216 $ 2,229
Jun 5, 12 AM $ 0.000116
+0.43%
$ 115,968 $ 2,947
Jun 4, 11 PM $ 0.000115
-0.77%
$ 114,914 $ 2,948
Jun 4, 10 PM $ 0.000115
-1.85%
$ 114,947 $ 2,956
Jun 4, 9 PM $ 0.000118
-2.13%
$ 117,802 $ 2,629
Jun 4, 8 PM $ 0.000121
-0.23%
$ 120,893 $ 2,702
Jun 4, 7 PM $ 0.000122
-0.17%
$ 121,800 $ 2,720
Jun 4, 6 PM $ 0.000122
-0.27%
$ 122,056 $ 2,738
Jun 4, 5 PM $ 0.000122
-0.80%
$ 122,234 $ 2,747
Jun 4, 4 PM $ 0.000123
-0.71%
$ 122,808 $ 2,766
Jun 4, 3 PM $ 0.000124
+0.15%
$ 124,392 $ 2,776
Jun 4, 2 PM $ 0.000124
+7.13%
$ 124,484 $ 2,788
Jun 4, 1 PM $ 0.000117
-0.59%
$ 116,593 $ 2,449
Jun 4, 12 PM $ 0.000117
+3.66%
$ 117,062 $ 2,472
Jun 4, 11 AM $ 0.000112
+0.53%
$ 112,159 $ 2,526
Jun 4, 10 AM $ 0.0000988
+1.05%
$ 98,752 $ 2,268
Jun 4, 9 AM $ 0.0000971
-2.64%
$ 97,059 $ 1,429
Jun 4, 8 AM $ 0.0000993
+0.16%
$ 99,290 $ 1,458
Jun 4, 7 AM $ 0.0000995
-2.66%
$ 99,520 $ 1,450
Jun 4, 6 AM $ 0.000102
+1.36%
$ 102,415 $ 2,078
Jun 4, 5 AM $ 0.0001
-1.74%
$ 100,389 $ 2,054
Jun 4, 4 AM $ 0.000102
-1.01%
$ 102,151 $ 2,077
Jun 4, 3 AM $ 0.000103
+0.78%
$ 103,061 $ 2,120
Jun 4, 2 AM $ 0.000102
-0.95%
$ 101,969 $ 2,101
Jun 4, 1 AM $ 0.000118
-2.67%
$ 117,771 $ 2,116
Jun 4, 12 AM $ 0.000122
-1.53%
$ 121,649 $ 1,333
Jun 3, 11 PM $ 0.000124
+0.23%
$ 123,625 $ 1,361
Jun 3, 10 PM $ 0.000124
-1.05%
$ 123,651 $ 1,358
Jun 3, 9 PM $ 0.000125
+2.38%
$ 124,670 $ 1,376
Jun 3, 8 PM $ 0.000125
-2.34%
$ 124,517 $ 1,341
Jun 3, 7 PM $ 0.000128
-1.93%
$ 127,944 $ 1,404
Jun 3, 6 PM $ 0.00013
+0.60%
$ 129,956 $ 1,437
Jun 3, 5 PM $ 0.00013
+0.48%
$ 129,849 $ 1,423
Jun 3, 4 PM $ 0.000129
-2.10%
$ 129,333 $ 1,423
Jun 3, 3 PM $ 0.000132
-1.57%
$ 132,298 $ 1,455
Jun 3, 2 PM $ 0.000134
+2.27%
$ 134,436 $ 1,480
Jun 3, 1 PM $ 0.000131
+1.05%
$ 130,961 $ 1,502
Jun 3, 12 PM $ 0.00013
-1.23%
$ 129,591 $ 1,542
Jun 3, 11 AM $ 0.000132
+5.63%
$ 131,773 $ 1,658
Jun 3, 10 AM $ 0.000123
-1.24%
$ 123,477 $ 1,090
Jun 3, 9 AM $ 0.000124
-2.79%
$ 124,268 $ 1,080
Jun 3, 8 AM $ 0.000127
+1.51%
$ 127,460 $ 1,104
Jun 3, 7 AM $ 0.000126
+13.12%
$ 125,669 $ 1,090
Jun 3, 6 AM $ 0.000112
+1.03%
$ 112,086 $ 509
Jun 3, 5 AM $ 0.00011
+0.66%
$ 110,416 $ 563
Jun 3, 4 AM $ 0.000109
-10.43%
$ 109,405 $ 556
Jun 3, 3 AM $ 0.000124
-0.62%
$ 124,472 $ 558
Jun 3, 2 AM $ 0.000125
-0.43%
$ 125,113 $ 506
Jun 3, 1 AM $ 0.000125
+0.03%
$ 124,979 $ 950
Jun 3, 12 AM $ 0.000125
+1.68%
$ 124,870 $ 968