Gentleman Historical Data

MAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000137
-1.42%
$ 137,147 $ 966
Jun 7, 2 AM $ 0.00014
-0.93%
$ 139,852 $ 980
Jun 7, 1 AM $ 0.00014
+5.76%
$ 139,564 $ 995
Jun 7, 12 AM $ 0.000132
-0.12%
$ 132,497 $ 1,191
Jun 6, 11 PM $ 0.000132
-0.53%
$ 132,167 $ 1,197
Jun 6, 10 PM $ 0.000134
+0.90%
$ 133,691 $ 1,235
Jun 6, 9 PM $ 0.000131
+1.15%
$ 131,145 $ 1,746
Jun 6, 8 PM $ 0.00013
-0.04%
$ 130,040 $ 1,708
Jun 6, 7 PM $ 0.00013
-5.62%
$ 130,312 $ 1,699
Jun 6, 6 PM $ 0.000139
+1.16%
$ 138,791 $ 1,338
Jun 6, 5 PM $ 0.000138
-2.14%
$ 137,607 $ 1,330
Jun 6, 4 PM $ 0.000139
+0.41%
$ 138,585 $ 1,379
Jun 6, 3 PM $ 0.000138
-0.48%
$ 138,254 $ 1,354
Jun 6, 2 PM $ 0.000139
+2.47%
$ 138,738 $ 1,363
Jun 6, 1 PM $ 0.000136
+1.14%
$ 135,862 $ 1,328
Jun 6, 12 PM $ 0.000133
-0.78%
$ 133,272 $ 4,086
Jun 6, 11 AM $ 0.000127
+0.06%
$ 127,067 $ 4,116
Jun 6, 10 AM $ 0.000127
-0.72%
$ 127,214 $ 4,822
Jun 6, 9 AM $ 0.00013
+1.23%
$ 130,487 $ 4,866
Jun 6, 8 AM $ 0.000129
+2.90%
$ 128,849 $ 4,895
Jun 6, 7 AM $ 0.000126
+0.91%
$ 125,517 $ 4,755
Jun 6, 6 AM $ 0.000125
+1.29%
$ 125,013 $ 4,723
Jun 6, 5 AM $ 0.000123
+2.39%
$ 123,040 $ 4,687
Jun 6, 4 AM $ 0.000119
-3.38%
$ 119,214 $ 4,563
Jun 6, 3 AM $ 0.000123
-0.46%
$ 123,498 $ 4,685
Jun 6, 2 AM $ 0.000124
-0.38%
$ 124,236 $ 4,607
Jun 6, 1 AM $ 0.000126
-4.23%
$ 125,853 $ 4,631
Jun 6, 12 AM $ 0.000131
+0.65%
$ 130,602 $ 4,532
Jun 5, 11 PM $ 0.000129
-0.93%
$ 129,226 $ 4,475
Jun 5, 10 PM $ 0.000128
+10.66%
$ 127,956 $ 4,429
Jun 5, 9 PM $ 0.000115
-0.07%
$ 115,222 $ 4,031
Jun 5, 8 PM $ 0.000114
+1.45%
$ 114,295 $ 4,020
Jun 5, 7 PM $ 0.00011
-0.37%
$ 110,331 $ 3,928
Jun 5, 6 PM $ 0.000112
-2.51%
$ 112,110 $ 3,861
Jun 5, 5 PM $ 0.000114
+0.37%
$ 114,486 $ 4,010
Jun 5, 4 PM $ 0.000111
-0.10%
$ 111,421 $ 3,885
Jun 5, 3 PM $ 0.000112
-2.75%
$ 111,806 $ 3,798
Jun 5, 2 PM $ 0.000116
+0.61%
$ 115,565 $ 3,915
Jun 5, 1 PM $ 0.000117
-5.38%
$ 116,753 $ 4,273
Jun 5, 12 PM $ 0.000123
-0.29%
$ 122,852 $ 1,580
Jun 5, 11 AM $ 0.000107
+0.43%
$ 107,235 $ 503
Jun 5, 10 AM $ 0.000107
-1.06%
$ 106,514 $ 1,321
Jun 5, 9 AM $ 0.000108
+1.09%
$ 107,914 $ 2,077
Jun 5, 8 AM $ 0.000107
-1.77%
$ 107,319 $ 2,059
Jun 5, 7 AM $ 0.000108
+1.52%
$ 108,432 $ 2,107
Jun 5, 6 AM $ 0.000107
-4.32%
$ 106,889 $ 2,060
Jun 5, 5 AM $ 0.000114
-0.34%
$ 113,756 $ 2,155
Jun 5, 4 AM $ 0.000114
+1.16%
$ 114,448 $ 2,222
Jun 5, 3 AM $ 0.000114
-0.42%
$ 114,126 $ 2,202
Jun 5, 2 AM $ 0.000115
-0.39%
$ 115,429 $ 2,205