Gentleman Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.000125
-0.06%
$ -- $ 0
Jun 27, 2026 $ 0.000126
+1.13%
$ 125,577 $ 0
Jun 26, 2026 $ 0.000124
-0.68%
$ 124,258 $ 9
Jun 25, 2026 $ 0.000125
-1.36%
$ 125,222 $ 22
Jun 24, 2026 $ 0.000127
-1.22%
$ 127,194 $ 157
Jun 23, 2026 $ 0.000128
-13.45%
$ 128,313 $ 937
Jun 22, 2026 $ 0.000148
+2.82%
$ 148,449 $ 102
Jun 21, 2026 $ 0.000144
+0.27%
$ 144,380 $ 89
Jun 20, 2026 $ 0.000144
+3.40%
$ 143,889 $ 127
Jun 19, 2026 $ 0.000139
-3.67%
$ 138,960 $ 12
Jun 18, 2026 $ 0.000144
+4.52%
$ 143,873 $ 294
Jun 17, 2026 $ 0.000138
+0.20%
$ 137,669 $ 8
Jun 16, 2026 $ 0.000138
-0.17%
$ 137,551 $ 902
Jun 15, 2026 $ 0.000137
-6.44%
$ 137,313 $ 316
Jun 14, 2026 $ 0.000146
+0.34%
$ 146,224 $ 79
Jun 13, 2026 $ 0.000146
+4.04%
$ 145,675 $ 1,239
Jun 12, 2026 $ 0.00014
-3.09%
$ 139,799 $ 80
Jun 11, 2026 $ 0.000144
+15.74%
$ 144,387 $ 487
Jun 10, 2026 $ 0.000124
-7.62%
$ 124,460 $ 236
Jun 9, 2026 $ 0.000135
+3.65%
$ 135,007 $ 4,148
Jun 8, 2026 $ 0.00013
-0.32%
$ 130,471 $ 892
Jun 7, 2026 $ 0.000131
-1.09%
$ 131,216 $ 704
Jun 6, 2026 $ 0.000132
+1.86%
$ 132,167 $ 1,197
Jun 5, 2026 $ 0.000129
+11.92%
$ 129,226 $ 4,475
Jun 4, 2026 $ 0.000115
-6.98%
$ 114,914 $ 2,948
Jun 3, 2026 $ 0.000124
+0.67%
$ 123,625 $ 1,361
Jun 2, 2026 $ 0.000121
-10.82%
$ 121,179 $ 951
Jun 1, 2026 $ 0.000136
+13.14%
$ 135,697 $ 1,576
May 31, 2026 $ 0.00012
-3.82%
$ 119,886 $ 1,199
May 30, 2026 $ 0.000124
-3.77%
$ 124,400 $ 141
May 29, 2026 $ 0.000129
+2.83%
$ 128,892 $ 1,957
May 28, 2026 $ 0.000125
-6.09%
$ 125,286 $ 1,469
May 27, 2026 $ 0.000132
-23.08%
$ 132,123 $ 2,577
May 26, 2026 $ 0.000172
+0.47%
$ 172,462 $ 79
May 25, 2026 $ 0.000173
+12.03%
$ 172,807 $ 569
May 24, 2026 $ 0.000154
-10.87%
$ 154,376 $ 6,835
May 23, 2026 $ 0.000173
-2.71%
$ 172,868 $ 5,533
May 22, 2026 $ 0.000171
+34.98%
$ 170,940 $ 13,861
May 21, 2026 $ 0.000127
-11.04%
$ 126,668 $ 7,924
May 20, 2026 $ 0.000142
+9.27%
$ 142,096 $ 4,188
May 19, 2026 $ 0.000141
-13.00%
$ 141,461 $ 3,533
May 18, 2026 $ 0.000162
-3.09%
$ 161,943 $ 2,030
May 17, 2026 $ 0.000166
-7.67%
$ 165,960 $ 1,625
May 16, 2026 $ 0.00018
-3.73%
$ 179,830 $ 1,144
May 15, 2026 $ 0.000187
-16.91%
$ 186,869 $ 2,110
May 14, 2026 $ 0.000226
+8.61%
$ 225,779 $ 1,325
May 13, 2026 $ 0.000209
-13.29%
$ 208,543 $ 959
May 12, 2026 $ 0.000239
-11.96%
$ 238,967 $ 811
May 11, 2026 $ 0.000272
-1.31%
$ 271,547 $ 1,586
May 10, 2026 $ 0.000274
-14.25%
$ 273,642 $ 2,276
Download