Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lesbian Inu Historical Data

LESBIAN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.0₉175
+8.02%
$175,000 $76,595
Aug 10, 2024 $0.0₉162
-4.37%
$162,000 $76,629
Aug 9, 2024 $0.0₉169
+1.74%
$169,400 $80,732
Aug 8, 2024 $0.0₉166
+1.83%
$166,500 $75,213
Aug 7, 2024 $0.0₉164
-0.43%
$163,500 $76,391
Aug 6, 2024 $0.0₉164
-18.75%
$164,200 $76,369
Jul 29, 2024 $0.0₉254
+0.00%
$-- $80,965
Jul 28, 2024 $0.0₉242
-19.32%
$242,200 $77,790
Jul 27, 2024 $0.0₉3
-18.82%
$300,200 $218,486
Jul 26, 2024 $0.0₉37
-3.42%
$369,800 $310,325
Jul 25, 2024 $0.0₉383
+2.71%
$382,900 $291,441
Jul 24, 2024 $0.0₉373
+0.08%
$372,800 $274,422
Jul 23, 2024 $0.0₉373
-2.18%
$372,500 $223,133
Jul 22, 2024 $0.0₉381
+13.16%
$380,800 $309,294
Jul 21, 2024 $0.0₉336
-5.74%
$336,500 $228,234
Jul 20, 2024 $0.0₉364
-0.79%
$363,900 $243,835
Jul 19, 2024 $0.0₉367
-12.79%
$366,800 $239,022
Jul 18, 2024 $0.0₉421
-15.83%
$420,600 $237,740
Jul 17, 2024 $0.0₉484
+0.73%
$483,500 $253,152
Jul 16, 2024 $0.0₉452
+39.19%
$452,500 $292,880
Jul 15, 2024 $0.0₉325
-7.01%
$325,100 $290,042
Jul 14, 2024 $0.0₉35
-37.40%
$349,600 $213,483
Jul 13, 2024 $0.0₉558
-5.74%
$558,500 $211,690
Jul 12, 2024 $0.0₉592
+29.94%
$592,000 $289,397
Jul 11, 2024 $0.0₉436
+84.17%
$436,300 $275,351
Jul 10, 2024 $0.0₉233
+31.25%
$232,700 $256,240
Jul 9, 2024 $0.0₉177
-9.73%
$177,300 $251,519
Jul 8, 2024 $0.0₉196
+15.53%
$196,400 $269,626
Jul 7, 2024 $0.0₉17
-5.56%
$170,000 $239,606
Jul 6, 2024 $0.0₉18
+5.88%
$180,000 $263,168
Jul 5, 2024 $0.0₉17
+21.43%
$170,000 $308,149
Jul 4, 2024 $0.0₉14
-33.33%
$140,000 $190,393
Jul 3, 2024 $0.0₉21
-25.00%
$210,000 $254,449
Jul 2, 2024 $0.0₉28
-15.15%
$280,000 $241,213
Jul 1, 2024 $0.0₉33
+0.00%
$330,000 $231,325
Jun 30, 2024 $0.0₉33
-13.16%
$330,000 $217,316
Jun 29, 2024 $0.0₉38
+5.56%
$380,000 $247,416
Jun 28, 2024 $0.0₉36
-5.26%
$360,000 $242,374
Jun 27, 2024 $0.0₉38
-7.32%
$380,000 $242,349
Jun 26, 2024 $0.0₉41
+5.13%
$410,000 $277,416
Jun 25, 2024 $0.0₉39
-4.88%
$390,000 $230,725
Jun 24, 2024 $0.0₉41
-19.61%
$410,000 $261,048
Jun 23, 2024 $0.0₉51
-1.92%
$510,000 $276,424
Jun 22, 2024 $0.0₉52
-11.86%
$520,000 $183,509
Jun 21, 2024 $0.0₉59
-11.94%
$590,000 $228,305
Jun 20, 2024 $0.0₉74
+2.78%
$740,000 $1.04 million
Jun 19, 2024 $0.0₉72
+0.00%
$720,000 $1.01 million
Jun 18, 2024 $0.0₉72
-2.70%
$720,000 $1.02 million
Jun 17, 2024 $0.0₉8
-2.44%
$800,000 $999,869
Jun 16, 2024 $0.0₉82
+1.23%
$820,000 $924,358