ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 5.31
+0.60%
$ 3.36 million $ 2,411
Jan 31, 9 PM $ 5.64
+0.00%
$ 3.57 million $ 1,399
Jan 31, 5 PM $ 5.83
+0.00%
$ 3.69 million $ 1,304
Jan 31, 4 PM $ 5.79
+0.00%
$ 3.67 million $ 1,127
Jan 30, 6 AM $ 6.49
+0.00%
$ 4.11 million $ 1,404
Jan 30, 3 AM $ 6.38
+0.00%
$ 4.04 million $ 11,086
Jan 30, 2 AM $ 6.39
+0.00%
$ 4.05 million $ 10,989
Jan 29, 2 AM $ 7.63
-2.14%
$ 4.83 million $ 2,877
Jan 28, 5 PM $ 7.82
+0.00%
$ 4.95 million $ 1,591
Jan 27, 9 PM $ 7.89
+0.04%
$ 4.99 million $ 25,417
Jan 27, 8 PM $ 7.89
+2.99%
$ 4.99 million $ 24,754
Jan 27, 7 PM $ 7.66
-0.19%
$ 4.85 million $ 23,347
Jan 27, 6 PM $ 7.6
+0.00%
$ -- $ 22,777
Jan 27, 5 PM $ 7.54
-2.49%
$ 4.77 million $ 21,769
Jan 27, 4 PM $ 7.73
+2.00%
$ 4.89 million $ 20,979
Jan 27, 9 AM $ 7.41
+0.00%
$ 4.69 million $ 18,459
Jan 26, 8 AM $ 7.32
+0.50%
$ 4.63 million $ 6,518
Jan 26, 7 AM $ 7.26
+0.73%
$ 4.59 million $ 5,947
Jan 26, 6 AM $ 7.18
+0.75%
$ 4.54 million $ 5,595
Jan 26, 3 AM $ 7.07
-1.08%
$ 4.47 million $ 4,844
Jan 26, 1 AM $ 7.23
+4.15%
$ 4.58 million $ 8,103
Jan 26, 12 AM $ 6.92
+1.71%
$ 4.38 million $ 5,799
Jan 25, 8 PM $ 6.83
-1.05%
$ 4.32 million $ 5,000
Jan 25, 7 PM $ 6.96
-1.29%
$ 4.41 million $ 3,821
Jan 25, 6 PM $ 7.08
-2.29%
$ 4.48 million $ 2,898
Jan 25, 5 PM $ 7.28
-0.27%
$ 4.6 million $ 1,580
Jan 25, 4 PM $ 7.28
-1.60%
$ 4.61 million $ 1,426
Jan 23, 8 PM $ 7.59
-0.11%
$ 4.81 million $ 6,142
Jan 23, 7 PM $ 7.66
-0.02%
$ 4.85 million $ 5,655
Jan 23, 5 PM $ 7.8
+2.12%
$ 4.93 million $ 4,705
Jan 23, 4 PM $ 7.56
+0.10%
$ 4.78 million $ 3,409
Jan 23, 3 PM $ 7.47
+0.00%
$ 4.73 million $ 2,659
Jan 23, 2 PM $ 7.4
+0.00%
$ 4.68 million $ 1,792
Jan 23, 7 AM $ 7.52
-0.48%
$ 4.76 million $ 942
Jan 23, 6 AM $ 7.59
+0.00%
$ 4.81 million $ 757
Jan 23, 4 AM $ 7.64
+0.00%
$ 4.84 million $ 404
Jan 22, 7 PM $ 7.51
-1.40%
$ 4.75 million $ 3,479
Jan 22, 6 PM $ 7.57
+0.08%
$ 4.79 million $ 3,216
Jan 22, 3 PM $ 7.59
+0.00%
$ 4.8 million $ 1,574
Jan 22, 2 PM $ 7.65
-0.89%
$ 4.84 million $ 1,240
Jan 22, 1 PM $ 7.72
-0.90%
$ 4.89 million $ 433
Jan 22, 2 AM $ 7.92
+0.00%
$ 5.02 million $ 22,115
Jan 22, 1 AM $ 7.89
+0.38%
$ 5 million $ 22,031
Jan 21, 11 PM $ 7.8
-2.53%
$ 4.93 million $ 20,729
Jan 21, 8 PM $ 7.98
-0.63%
$ 5.05 million $ 20,085
Jan 21, 7 PM $ 8.03
+8.69%
$ 5.08 million $ 19,138
Jan 21, 6 PM $ 7.31
+0.49%
$ 4.63 million $ 14,062
Jan 21, 5 PM $ 7.41
+0.00%
$ 4.69 million $ 11,602
Jan 21, 4 PM $ 7.42
-2.71%
$ 4.7 million $ 11,111
Jan 21, 3 PM $ 7.77
+0.00%
$ 4.92 million $ 9,510