Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $2.4
+0.00%
$1.36 million $953
Jul 29, 7 AM $2.45
+0.00%
$1.39 million $1,128
Jul 29, 6 AM $2.43
+0.00%
$1.38 million $1,134
Jul 29, 5 AM $2.42
+0.00%
$1.37 million $1,040
Jul 29, 4 AM $2.39
+0.00%
$1.36 million $887
Jul 29, 3 AM $2.41
-0.56%
$1.36 million $798
Jul 28, 9 PM $2.46
+0.49%
$1.39 million $1,968
Jul 28, 7 PM $2.43
+0.01%
$1.38 million $1,663
Jul 28, 3 PM $2.41
+0.00%
$1.37 million $1,382
Jul 28, 1 AM $2.37
+0.27%
$1.34 million $2,080
Jul 28, 12 AM $2.38
-0.27%
$1.35 million $1,750
Jul 27, 11 PM $2.4
-0.10%
$1.36 million $1,792
Jul 27, 10 PM $2.44
-2.40%
$1.38 million $1,167
Jul 27, 4 PM $2.5
+0.13%
$1.41 million $1,431
Jul 27, 3 PM $2.49
+0.00%
$1.41 million $843
Jul 27, 6 AM $2.56
+0.14%
$1.45 million $1,605
Jul 27, 5 AM $2.54
+0.00%
$1.44 million $1,513
Jul 27, 4 AM $2.53
-0.16%
$1.44 million $1,532
Jul 27, 2 AM $2.51
+0.00%
$1.42 million $1,468
Jul 26, 11 PM $2.53
+0.00%
$1.43 million $1,411
Jul 26, 10 PM $2.5
+0.84%
$1.42 million $1,313
Jul 26, 9 PM $2.46
+0.00%
$1.4 million $978
Jul 26, 8 PM $2.44
+0.00%
$1.39 million $915
Jul 26, 4 PM $2.45
+0.05%
$1.39 million $916
Jul 26, 3 PM $2.43
+1.17%
$1.38 million $582
Jul 26, 2 PM $2.39
+0.08%
$1.36 million $270
Jul 26, 12 PM $2.38
+0.00%
$1.35 million $63
Jul 26, 6 AM $2.37
+0.00%
$1.34 million $168
Jul 26, 4 AM $2.37
+0.00%
$1.34 million $121
Jul 26, 3 AM $2.36
+0.00%
$1.34 million $17
Jul 25, 9 PM $2.34
+0.00%
$1.33 million $4
Jul 25, 3 PM $2.34
+0.00%
$1.32 million $2
Jul 25, 1 AM $2.33
+0.00%
$1.32 million $268
Jul 24, 2 PM $2.32
+0.00%
$1.32 million $1,623
Jul 24, 1 PM $2.33
-0.86%
$1.32 million $1,633
Jul 24, 11 AM $2.37
+0.00%
$1.35 million $1,171
Jul 24, 7 AM $2.41
+1.02%
$1.37 million $1,404
Jul 24, 12 AM $2.34
-0.66%
$1.33 million $1,049
Jul 23, 6 PM $2.38
-0.10%
$1.35 million $687
Jul 23, 4 PM $2.4
+0.00%
$1.36 million $416
Jul 23, 12 PM $2.43
+0.00%
$1.37 million $348
Jul 23, 7 AM $2.46
+0.00%
$1.39 million $179
Jul 22, 2 PM $2.51
+0.00%
$1.42 million $110
Jul 22, 6 AM $2.46
+0.00%
$1.39 million $103
Jul 21, 8 AM $2.5
+0.00%
$1.41 million $2,406
Jul 21, 7 AM $2.49
-0.03%
$1.41 million $613
Jul 21, 4 AM $2.48
+0.00%
$1.4 million $2,717
Jul 21, 3 AM $2.47
+0.00%
$1.4 million $2,583
Jul 20, 11 PM $2.43
+0.00%
$1.38 million $3,706
Jul 20, 10 PM $2.43
+0.00%
$1.38 million $3,698