Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 9, 2025 | $8.29 | +10.17% | ||
| Jun 8, 2025 | $7.51 | -0.64% | ||
| Jun 7, 2025 | $7.58 | +3.73% | ||
| Jun 6, 2025 | $7.32 | +0.18% | ||
| Jun 5, 2025 | $8.01 | -1.00% | ||
| Jun 4, 2025 | $8.09 | +1.01% | ||
| Jun 3, 2025 | $8.02 | +0.08% | ||
| Jun 2, 2025 | $8.01 | +5.00% | ||
| Jun 1, 2025 | $7.64 | +0.84% | ||
| May 31, 2025 | $7.6 | -0.29% | ||
| May 30, 2025 | $7.6 | -7.23% | ||
| May 29, 2025 | $8.22 | -1.69% | ||
| May 28, 2025 | $8.26 | -1.31% | ||
| May 27, 2025 | $8.35 | +7.16% | ||
| May 26, 2025 | $7.78 | +1.27% | ||
| May 25, 2025 | $7.68 | +4.04% | ||
| May 24, 2025 | $7.75 | +1.25% | ||
| May 23, 2025 | $7.61 | -8.07% | ||
| May 22, 2025 | $8.23 | +5.70% | ||
| May 21, 2025 | $7.79 | +2.83% | ||
| May 20, 2025 | $7.56 | -0.21% | ||
| May 19, 2025 | $7.56 | +5.34% | ||
| May 18, 2025 | $7.17 | -1.93% | ||
| May 17, 2025 | $7.31 | -5.41% | ||
| May 16, 2025 | $7.75 | +0.56% | ||
| May 15, 2025 | $7.67 | -4.83% | ||
| May 14, 2025 | $8.04 | -4.39% | ||
| May 13, 2025 | $8.39 | +11.86% | ||
| May 12, 2025 | $7.49 | -0.27% | ||
| May 11, 2025 | $7.5 | -4.33% | ||
| May 10, 2025 | $7.85 | +17.63% | ||
| May 9, 2025 | $6.67 | +11.41% | ||
| May 8, 2025 | $6 | +39.99% | ||
| May 7, 2025 | $4.29 | +0.13% | ||
| May 6, 2025 | $4.27 | -1.07% | ||
| May 5, 2025 | $4.32 | +0.17% | ||
| May 4, 2025 | $4.31 | -2.25% | ||
| May 3, 2025 | $4.39 | -0.52% | ||
| May 2, 2025 | $4.41 | +0.40% | ||
| May 1, 2025 | $4.39 | +4.12% | ||
| Apr 30, 2025 | $4.22 | -0.66% | ||
| Apr 29, 2025 | $4.3 | +1.89% | ||
| Apr 28, 2025 | $4.21 | -0.68% | ||
| Apr 27, 2025 | $4.24 | -1.70% | ||
| Apr 26, 2025 | $4.27 | +0.65% | ||
| Apr 25, 2025 | $4.23 | +3.55% | ||
| Apr 24, 2025 | $4.09 | -3.10% | ||
| Apr 23, 2025 | $4.22 | -0.45% | ||
| Apr 21, 2025 | $3.31 | +0.00% | ||
| Apr 14, 2025 | $3.6 | +0.00% | ||