Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $2.44
+0.00%
$1.38 million $379
Aug 7, 12 PM $2.48
+0.09%
$1.41 million $371
Aug 6, 11 AM $2.42
+0.00%
$1.37 million $757
Aug 6, 9 AM $2.44
+0.02%
$1.38 million $979
Aug 6, 8 AM $2.44
+0.25%
$1.38 million $975
Aug 6, 7 AM $2.43
-0.08%
$1.38 million $964
Aug 6, 6 AM $2.43
-0.03%
$1.38 million $698
Aug 6, 3 AM $2.42
+0.00%
$1.37 million $208
Aug 5, 8 PM $2.45
+0.00%
$1.39 million $686
Aug 5, 6 PM $2.44
+0.00%
$1.38 million $561
Aug 5, 5 PM $2.4
+0.00%
$1.36 million $318
Aug 5, 4 PM $2.37
+0.00%
$1.34 million $80
Aug 5, 10 AM $2.34
+0.00%
$1.33 million $75
Aug 5, 9 AM $2.34
+0.00%
$1.33 million $74
Aug 5, 7 AM $2.33
+0.00%
$1.32 million $74
Aug 4, 11 PM $2.34
+0.00%
$1.33 million $16
Aug 4, 6 AM $2.32
+0.00%
$1.32 million $780
Aug 3, 6 PM $2.33
+0.00%
$1.32 million $1,688
Aug 3, 5 PM $2.34
+0.00%
$1.32 million $1,601
Aug 3, 2 PM $2.33
+1.22%
$1.32 million $1,288
Aug 3, 8 AM $2.26
-0.72%
$1.28 million $1,290
Aug 3, 7 AM $2.29
+0.00%
$1.3 million $1,020
Aug 3, 3 AM $2.32
+0.01%
$1.31 million $901
Aug 3, 2 AM $2.34
+0.00%
$1.33 million $885
Aug 3, 1 AM $2.35
-0.03%
$1.33 million $1,196
Aug 2, 10 PM $2.38
+0.00%
$1.35 million $1,056
Aug 2, 9 PM $2.38
+0.00%
$1.35 million $1,006
Aug 2, 8 PM $2.36
+0.00%
$1.34 million $939
Aug 2, 6 PM $2.36
+0.00%
$1.34 million $828
Aug 2, 11 AM $2.32
+0.00%
$1.32 million $1,245
Aug 2, 4 AM $2.36
+0.00%
$1.34 million $1,327
Aug 2, 2 AM $2.34
-0.02%
$1.32 million $997
Aug 2, 1 AM $2.3
+0.48%
$1.3 million $761
Aug 1, 7 PM $2.27
-0.01%
$1.29 million $955
Aug 1, 6 PM $2.27
-2.28%
$1.28 million $846
Aug 1, 5 PM $2.33
+0.00%
$1.32 million $143
Jul 31, 8 PM $2.34
-0.07%
$1.33 million $748
Jul 31, 6 PM $2.36
+0.00%
$1.34 million $192
Jul 31, 12 PM $2.36
+0.00%
$1.34 million $651
Jul 31, 9 AM $2.38
+0.00%
$1.35 million $619
Jul 31, 7 AM $2.41
-0.39%
$1.36 million $406
Jul 31, 2 AM $2.43
+0.00%
$1.38 million $236
Jul 30, 11 PM $2.47
+0.00%
$1.4 million $566
Jul 30, 7 PM $2.46
+0.00%
$1.4 million $509
Jul 30, 2 AM $2.43
+0.00%
$1.38 million $1,514
Jul 30, 1 AM $2.43
+0.00%
$1.38 million $1,504
Jul 30, 12 AM $2.4
+0.00%
$1.36 million $1,306
Jul 29, 11 PM $2.42
+0.00%
$1.37 million $1,237
Jul 29, 10 PM $2.41
+0.00%
$1.37 million $1,191
Jul 29, 9 PM $2.38
+0.59%
$1.35 million $1,255