ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 4
+0.00%
$ 2.53 million $ 3,791
Mar 17, 4 AM $ 3.97
+0.00%
$ 2.51 million $ 2,546
Mar 17, 3 AM $ 3.99
-1.56%
$ 2.52 million $ 2,334
Mar 16, 10 PM $ 4.11
+1.09%
$ 2.6 million $ 3,140
Mar 16, 9 PM $ 4.06
+0.71%
$ 2.57 million $ 2,775
Mar 16, 8 PM $ 4.01
+0.00%
$ 2.54 million $ 2,438
Mar 16, 5 PM $ 3.88
+0.00%
$ 2.46 million $ 1,539
Mar 16, 12 PM $ 3.9
+0.00%
$ 2.47 million $ 641
Mar 16, 4 AM $ 3.8
+0.00%
$ 2.41 million $ 12,289
Mar 16, 3 AM $ 3.75
-0.74%
$ 2.37 million $ 16,933
Mar 15, 10 PM $ 3.56
+0.00%
$ 2.25 million $ 12,635
Mar 14, 5 PM $ 3.34
-0.96%
$ 2.11 million $ 8,712
Mar 14, 11 AM $ 3.27
+0.00%
$ 2.07 million $ 8,676
Mar 14, 10 AM $ 3.32
-1.69%
$ 2.1 million $ 3,512
Mar 13, 2 PM $ 3.61
+1.70%
$ 2.29 million $ 2,603
Mar 13, 1 PM $ 3.55
+3.22%
$ 2.25 million $ 1,671
Mar 13, 12 PM $ 3.45
+0.00%
$ 2.19 million $ 741
Mar 13, 1 AM $ 3.39
+0.02%
$ 2.15 million $ 830
Mar 10, 9 PM $ 3.22
+0.00%
$ 2.04 million $ 2,324
Mar 10, 4 PM $ 3.28
+1.64%
$ 2.08 million $ 1,662
Mar 10, 3 PM $ 3.25
-0.28%
$ 2.06 million $ 1,457
Mar 9, 8 PM $ 3.13
+0.00%
$ 1.98 million $ 1,509
Mar 9, 6 AM $ 3.03
+0.00%
$ 1.92 million $ 2,356
Mar 8, 3 AM $ 2.89
-0.83%
$ 1.83 million $ 2,184
Mar 8, 2 AM $ 2.92
-0.38%
$ 1.85 million $ 1,389
Mar 5, 7 PM $ 3.18
+0.00%
$ 2.01 million $ 29,767
Mar 5, 6 PM $ 3.2
+20.07%
$ 2.03 million $ 28,110
Mar 5, 5 PM $ 2.61
+0.00%
$ 1.65 million $ 3,425
Mar 4, 11 PM $ 3.47
+0.00%
$ 2.19 million $ 6,875
Mar 4, 6 PM $ 3.46
+0.00%
$ 2.19 million $ 5,697
Mar 4, 5 PM $ 3.44
+0.00%
$ 2.17 million $ 5,529
Mar 4, 4 PM $ 3.44
+0.00%
$ -- $ 5,500
Mar 2, 8 PM $ 3.06
+2.00%
$ 1.94 million $ 4,254
Mar 2, 7 PM $ 3.02
-1.62%
$ 1.91 million $ 2,129
Feb 25, 11 PM $ 3.34
-0.15%
$ 2.12 million $ 9,741
Feb 23, 11 AM $ 3.74
+0.00%
$ 2.37 million $ 2,014
Feb 11, 3 AM $ 3.97
+0.00%
$ 2.51 million $ 152
Feb 10, 7 AM $ 4.09
+0.00%
$ 2.59 million $ 577
Feb 10, 12 AM $ 4.29
+0.00%
$ 2.71 million $ 2,229
Feb 9, 8 AM $ 4.3
+0.00%
$ 2.72 million $ 2,464
Feb 8, 11 PM $ 4.37
+0.00%
$ 2.77 million $ 1,899
Feb 6, 4 PM $ 4.75
+0.00%
$ 3.01 million $ 4,000
Feb 5, 11 PM $ 4.53
+0.00%
$ 2.87 million $ 4,256
Feb 5, 10 PM $ 4.56
+0.00%
$ 2.89 million $ 3,114
Feb 3, 6 PM $ 5.18
-3.47%
$ 3.28 million $ 751
Feb 3, 5 PM $ 5.38
+0.00%
$ 3.4 million $ 376
Feb 2, 6 AM $ 5.13
+0.00%
$ 3.25 million $ 2,969
Feb 2, 4 AM $ 5.25
+0.00%
$ 3.33 million $ 2,597
Feb 2, 12 AM $ 5.31
+0.60%
$ 3.36 million $ 2,411
Jan 31, 9 PM $ 5.64
+0.00%
$ 3.57 million $ 1,399