ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 3.41
+1.47%
$ 2.16 million $ 2,473
Mar 24, 5 PM $ 3.36
-0.63%
$ 2.13 million $ 2,048
Mar 24, 2 PM $ 3.45
+0.00%
$ 2.18 million $ 2,707
Mar 24, 1 PM $ 3.46
+0.00%
$ 2.19 million $ 3,083
Mar 24, 11 AM $ 3.5
+0.00%
$ 2.22 million $ 3,786
Mar 24, 7 AM $ 3.46
+0.08%
$ 2.19 million $ 8,497
Mar 24, 1 AM $ 3.42
+0.00%
$ 2.16 million $ 8,879
Mar 23, 6 PM $ 3.47
+0.00%
$ 2.2 million $ 10,592
Mar 23, 4 PM $ 3.45
+0.00%
$ 2.18 million $ 10,025
Mar 23, 3 PM $ 3.47
-0.06%
$ 2.2 million $ 9,748
Mar 23, 1 PM $ 3.53
+4.14%
$ 2.23 million $ 9,152
Mar 23, 12 PM $ 3.39
-3.46%
$ 2.14 million $ 8,390
Mar 23, 11 AM $ 3.51
+4.12%
$ 2.22 million $ 7,409
Mar 23, 6 AM $ 3.14
-0.03%
$ 1.99 million $ 3,291
Mar 23, 3 AM $ 3.19
+0.50%
$ 2.02 million $ 3,173
Mar 23, 12 AM $ 3.17
+0.00%
$ 2 million $ 3,239
Mar 22, 11 PM $ 3.18
+0.41%
$ 2.02 million $ 5,415
Mar 22, 10 PM $ 3.16
+1.10%
$ 2 million $ 5,039
Mar 22, 9 PM $ 3.13
-0.66%
$ 1.98 million $ 4,894
Mar 22, 7 PM $ 3.22
+0.00%
$ 2.04 million $ 3,910
Mar 22, 8 AM $ 3.29
+0.00%
$ 2.08 million $ 3,338
Mar 22, 5 AM $ 3.35
+0.00%
$ 2.12 million $ 2,869
Mar 22, 2 AM $ 3.28
+0.00%
$ 2.08 million $ 2,567
Mar 22, 12 AM $ 3.26
-1.36%
$ 2.06 million $ 2,450
Mar 21, 11 PM $ 3.36
-1.36%
$ 2.12 million $ 1,160
Mar 20, 10 PM $ 3.48
+0.85%
$ 2.2 million $ 2,298
Mar 20, 9 PM $ 3.45
+0.00%
$ 2.18 million $ 2,055
Mar 20, 2 PM $ 3.4
+0.00%
$ 2.15 million $ 2,821
Mar 20, 10 AM $ 3.45
+0.00%
$ 2.18 million $ 3,636
Mar 20, 9 AM $ 3.45
+0.00%
$ 2.19 million $ 3,469
Mar 20, 8 AM $ 3.5
+1.72%
$ 2.22 million $ 2,806
Mar 20, 7 AM $ 3.4
+0.00%
$ 2.15 million $ 2,585
Mar 19, 7 PM $ 3.42
+1.06%
$ 2.17 million $ 4,658
Mar 19, 4 PM $ 3.36
+0.00%
$ 2.13 million $ 4,678
Mar 19, 2 PM $ 3.37
-0.04%
$ 2.14 million $ 5,211
Mar 19, 1 PM $ 3.43
+0.00%
$ 2.17 million $ 5,253
Mar 19, 12 PM $ 3.46
-0.27%
$ 2.19 million $ 4,967
Mar 19, 9 AM $ 3.53
+0.00%
$ 2.23 million $ 9,585
Mar 19, 7 AM $ 3.52
-1.81%
$ 2.23 million $ 9,135
Mar 19, 6 AM $ 3.6
+0.00%
$ 2.28 million $ 8,518
Mar 19, 4 AM $ 3.63
-0.40%
$ 2.3 million $ 8,278
Mar 19, 3 AM $ 3.64
+0.00%
$ 2.3 million $ 7,858
Mar 18, 8 PM $ 3.56
+0.00%
$ 2.25 million $ 7,373
Mar 18, 6 PM $ 3.62
+0.00%
$ 2.29 million $ 7,272
Mar 18, 4 PM $ 3.58
+0.00%
$ 2.26 million $ 7,050
Mar 18, 3 PM $ 3.57
-1.44%
$ 2.26 million $ 6,868
Mar 18, 2 PM $ 3.7
-0.67%
$ 2.34 million $ 6,392
Mar 18, 1 PM $ 3.75
+0.00%
$ -- $ 6,134
Mar 18, 12 PM $ 3.8
-1.22%
$ 2.41 million $ 5,314
Mar 18, 11 AM $ 3.9
-1.59%
$ 2.47 million $ 1,837