Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $3.24
+0.00%
$1.85 million $24,425
Aug 20, 4 AM $3.22
+0.04%
$1.83 million $27,883
Aug 20, 3 AM $3.18
+0.00%
$1.81 million $27,349
Aug 20, 1 AM $3.25
+0.00%
$1.85 million $27,343
Aug 19, 11 PM $3.22
+0.02%
$1.83 million $27,315
Aug 19, 10 PM $3.26
+0.00%
$1.85 million $27,272
Aug 19, 9 PM $3.3
+3.61%
$1.88 million $27,554
Aug 19, 8 PM $3.05
+4.98%
$1.74 million $22,194
Aug 19, 7 PM $2.84
+0.00%
$1.62 million $19,863
Aug 19, 5 PM $2.84
-0.20%
$1.62 million $19,639
Aug 19, 4 PM $2.85
+1.29%
$1.62 million $19,311
Aug 19, 3 PM $2.76
+6.21%
$1.57 million $1,849
Aug 19, 1 PM $2.48
+0.00%
$1.41 million $300
Aug 19, 12 PM $2.45
+0.00%
$1.4 million $84
Aug 19, 8 AM $2.44
+0.00%
$1.39 million $0
Aug 18, 11 PM $2.43
+0.00%
$1.38 million $105
Aug 18, 3 AM $2.4
+0.00%
$1.36 million $456
Aug 18, 2 AM $2.4
+0.00%
$1.36 million $472
Aug 17, 11 PM $2.43
+0.00%
$1.38 million $443
Aug 17, 3 PM $2.41
+0.00%
$1.37 million $360
Aug 17, 6 AM $2.41
+0.00%
$1.37 million $263
Aug 17, 2 AM $2.4
+0.00%
$1.36 million $126
Aug 13, 4 PM $2.35
+0.00%
$1.33 million $361
Aug 13, 8 AM $2.38
+0.02%
$1.36 million $2,893
Aug 13, 5 AM $2.39
+0.00%
$1.36 million $1,940
Aug 13, 2 AM $2.35
-0.15%
$1.34 million $2,792
Aug 12, 7 PM $2.36
-0.03%
$1.35 million $2,707
Aug 12, 2 PM $2.39
-0.76%
$1.36 million $2,673
Aug 12, 11 AM $2.42
+0.00%
$1.38 million $884
Aug 12, 9 AM $2.4
+0.73%
$1.37 million $716
Aug 12, 5 AM $2.37
+0.00%
$1.35 million $443
Aug 12, 4 AM $2.37
+0.00%
$1.35 million $110
Aug 12, 1 AM $2.36
+0.00%
$1.34 million $219
Aug 11, 3 PM $2.32
-0.02%
$1.32 million $159
Aug 11, 12 AM $2.36
-0.07%
$1.34 million $5,845
Aug 10, 7 PM $2.36
+0.00%
$1.34 million $5,864
Aug 10, 4 PM $2.35
+0.00%
$1.33 million $5,698
Aug 10, 3 PM $2.37
-0.92%
$1.35 million $5,480
Aug 10, 2 PM $2.4
+0.00%
$1.37 million $5,308
Aug 10, 1 PM $2.42
-0.10%
$1.38 million $5,177
Aug 10, 12 PM $2.44
+0.00%
$1.39 million $3,972
Aug 10, 2 AM $2.45
-0.12%
$1.39 million $4,067
Aug 10, 1 AM $2.45
-0.29%
$1.39 million $1,099
Aug 10, 12 AM $2.44
+0.00%
$1.38 million $321
Aug 9, 11 PM $2.45
-0.11%
$1.39 million $196
Aug 9, 9 PM $2.47
+0.21%
$1.4 million $271
Aug 8, 10 PM $2.45
+0.01%
$1.39 million $2,737
Aug 8, 9 PM $2.46
-0.77%
$1.4 million $1,303
Aug 8, 7 PM $2.46
-0.46%
$1.4 million $128
Aug 8, 12 AM $2.45
+0.00%
$1.39 million $96