Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2025 | $17.17 | -2.85% | ||
| Sep 29, 2025 | $17.68 | +4.64% | ||
| Sep 28, 2025 | $16.81 | +5.18% | ||
| Sep 27, 2025 | $16 | -0.57% | ||
| Sep 26, 2025 | $16.09 | +8.12% | ||
| Sep 25, 2025 | $15.1 | -11.69% | ||
| Sep 24, 2025 | $17.38 | +2.90% | ||
| Sep 23, 2025 | $17.38 | +0.04% | ||
| Sep 22, 2025 | $17.28 | -12.42% | ||
| Sep 18, 2025 | $21.12 | -0.31% | ||
| Sep 17, 2025 | $20.61 | +2.41% | ||
| Sep 15, 2025 | $20.77 | -1.88% | ||
| Sep 14, 2025 | $21.06 | +0.00% | ||
| Sep 13, 2025 | $21.79 | -1.03% | ||
| Sep 12, 2025 | $21.82 | +9.85% | ||
| Sep 11, 2025 | $19.59 | +2.26% | ||
| Sep 10, 2025 | $18.96 | +0.17% | ||
| Sep 9, 2025 | $18.75 | +0.67% | ||
| Sep 6, 2025 | $18.22 | -1.14% | ||
| Sep 5, 2025 | $18.67 | -0.67% | ||
| Sep 4, 2025 | $18.61 | -6.14% | ||
| Sep 3, 2025 | $19.24 | +2.22% | ||
| Sep 2, 2025 | $18.79 | +1.04% | ||
| Sep 1, 2025 | $18.74 | -3.05% | ||
| Aug 31, 2025 | $19.99 | +3.67% | ||
| Aug 30, 2025 | $18.8 | +0.12% | ||
| Aug 29, 2025 | $18.84 | -4.47% | ||
| Aug 28, 2025 | $20.19 | +0.00% | ||
| Aug 27, 2025 | $20.3 | -2.13% | ||
| Aug 26, 2025 | $20.82 | +9.88% | ||
| Aug 25, 2025 | $19.3 | -14.67% | ||
| Aug 24, 2025 | $22.42 | -1.71% | ||
| Aug 23, 2025 | $22.1 | -2.02% | ||
| Aug 22, 2025 | $22.56 | +23.83% | ||
| Aug 21, 2025 | $18.09 | -3.27% | ||
| Aug 20, 2025 | $18.77 | +11.41% | ||
| Aug 19, 2025 | $16.54 | -12.38% | ||
| Aug 18, 2025 | $18.79 | -6.34% | ||
| Aug 17, 2025 | $20.11 | +1.41% | ||
| Aug 16, 2025 | $19.56 | +0.00% | ||
| Aug 15, 2025 | $19.77 | -7.17% | ||
| Aug 14, 2025 | $20.58 | -8.40% | ||
| Aug 13, 2025 | $22.43 | +6.59% | ||
| Aug 12, 2025 | $20.75 | +10.23% | ||
| Aug 11, 2025 | $18.68 | -0.20% | ||
| Aug 10, 2025 | $18.52 | -0.38% | ||
| Aug 9, 2025 | $18.79 | +3.55% | ||
| Aug 7, 2025 | $15.4 | +8.11% | ||
| Aug 6, 2025 | $14.23 | +3.43% | ||
| Aug 5, 2025 | $13.78 | -5.51% | ||