ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 3.31
+0.00%
$ 2.09 million $ 6,454
Mar 31, 5 PM $ 3.28
+0.35%
$ 2.07 million $ 6,450
Mar 31, 4 PM $ 3.27
+1.14%
$ 2.07 million $ 6,406
Mar 31, 2 PM $ 3.24
+1.22%
$ 2.05 million $ 5,365
Mar 31, 1 PM $ 3.17
+0.02%
$ 2.01 million $ 4,885
Mar 31, 12 PM $ 3.11
+0.00%
$ 1.97 million $ 4,620
Mar 31, 9 AM $ 3.1
-1.09%
$ 1.96 million $ 4,340
Mar 31, 8 AM $ 3.14
+0.00%
$ 1.99 million $ 3,889
Mar 31, 5 AM $ 3.2
+0.00%
$ 2.02 million $ 4,160
Mar 31, 2 AM $ 3.2
-0.19%
$ 2.03 million $ 4,940
Mar 31, 1 AM $ 3.19
+2.57%
$ 2.02 million $ 4,381
Mar 30, 7 PM $ 3.12
+0.00%
$ 1.97 million $ 5,839
Mar 30, 6 PM $ 3.13
+0.00%
$ 1.98 million $ 5,569
Mar 30, 5 PM $ 3.15
+0.00%
$ 2 million $ 5,483
Mar 30, 2 PM $ 3.18
+0.00%
$ 2.01 million $ 5,109
Mar 30, 1 PM $ 3.23
+0.00%
$ 2.04 million $ 4,744
Mar 30, 11 AM $ 3.2
+0.00%
$ 2.02 million $ 4,885
Mar 30, 8 AM $ 3.18
+0.00%
$ 2.01 million $ 4,515
Mar 30, 5 AM $ 3.13
+0.00%
$ 1.98 million $ 4,273
Mar 30, 4 AM $ 3.13
+0.79%
$ 1.98 million $ 4,099
Mar 30, 2 AM $ 3.07
+1.06%
$ 1.94 million $ 3,747
Mar 30, 12 AM $ 3.01
+0.00%
$ 1.91 million $ 2,254
Mar 29, 11 PM $ 2.94
+1.92%
$ 1.86 million $ 2,441
Mar 29, 10 PM $ 2.88
-3.26%
$ 1.82 million $ 1,557
Mar 28, 11 PM $ 3.01
-0.85%
$ 1.9 million $ 1,196
Mar 28, 1 PM $ 3.05
+0.09%
$ 1.93 million $ 2,790
Mar 28, 6 AM $ 2.99
+0.01%
$ 1.89 million $ 3,986
Mar 27, 7 PM $ 2.97
+0.00%
$ 1.88 million $ 4,365
Mar 27, 6 PM $ 2.94
+0.00%
$ 1.86 million $ 4,123
Mar 27, 5 PM $ 2.95
+0.00%
$ 1.86 million $ 4,452
Mar 27, 4 PM $ 3.01
+0.00%
$ 1.9 million $ 4,413
Mar 27, 2 PM $ 2.97
+0.85%
$ 1.88 million $ 3,854
Mar 27, 12 PM $ 2.99
-0.19%
$ 1.89 million $ 3,989
Mar 27, 11 AM $ 2.99
-0.20%
$ 1.89 million $ 3,927
Mar 27, 10 AM $ 3.04
-1.82%
$ 1.92 million $ 3,677
Mar 27, 4 AM $ 3.17
+0.01%
$ 2.01 million $ 6,832
Mar 26, 6 PM $ 3.17
-0.19%
$ 2 million $ 6,157
Mar 26, 5 PM $ 3.19
+0.00%
$ 2.02 million $ 5,845
Mar 26, 1 PM $ 3.25
-0.42%
$ 2.06 million $ 6,449
Mar 26, 11 AM $ 3.23
-0.10%
$ 2.04 million $ 6,282
Mar 26, 10 AM $ 3.27
+0.00%
$ 2.07 million $ 3,707
Mar 26, 9 AM $ 3.31
+0.04%
$ 2.1 million $ 3,128
Mar 26, 5 AM $ 3.38
-1.87%
$ 2.14 million $ 2,637
Mar 26, 2 AM $ 3.47
+0.00%
$ 2.2 million $ 2,120
Mar 25, 3 PM $ 3.52
-1.19%
$ 2.23 million $ 3,154
Mar 25, 2 PM $ 3.55
+0.00%
$ 2.25 million $ 2,639
Mar 25, 11 AM $ 3.56
+0.00%
$ 2.25 million $ 3,064
Mar 25, 8 AM $ 3.53
+0.47%
$ 2.24 million $ 2,812
Mar 25, 5 AM $ 3.5
+0.00%
$ 2.21 million $ 2,894
Mar 24, 11 PM $ 3.46
+0.12%
$ 2.19 million $ 2,943