Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 PM $3.81
+0.00%
$2.15 million $1,764
Aug 24, 12 PM $3.88
+0.00%
$2.19 million $3,853
Aug 24, 11 AM $3.83
+0.00%
$2.16 million $3,716
Aug 24, 10 AM $3.78
+0.00%
$2.13 million $3,055
Aug 24, 8 AM $3.72
+0.00%
$2.09 million $3,713
Aug 24, 7 AM $3.77
+0.57%
$2.13 million $3,822
Aug 24, 2 AM $3.69
+0.00%
$-- $4,283
Aug 24, 1 AM $3.72
-0.10%
$2.09 million $4,089
Aug 23, 11 PM $3.75
-0.15%
$2.12 million $4,302
Aug 23, 10 PM $3.77
-0.04%
$2.13 million $4,171
Aug 23, 9 PM $3.79
+1.32%
$2.14 million $4,014
Aug 23, 4 PM $3.72
+0.00%
$2.09 million $6,087
Aug 23, 2 PM $3.68
-1.16%
$2.08 million $5,705
Aug 23, 1 PM $3.72
+0.00%
$2.1 million $5,245
Aug 23, 11 AM $3.68
+0.65%
$2.07 million $6,127
Aug 23, 8 AM $3.63
+0.96%
$2.05 million $5,924
Aug 23, 5 AM $3.54
-0.74%
$2 million $6,291
Aug 23, 4 AM $3.57
-1.08%
$2.01 million $24,924
Aug 23, 1 AM $3.67
+0.00%
$2.07 million $41,322
Aug 23, 12 AM $3.68
+0.47%
$2.07 million $41,261
Aug 22, 11 PM $3.65
+0.00%
$2.06 million $41,066
Aug 22, 9 PM $3.63
-0.83%
$2.05 million $40,205
Aug 22, 7 PM $3.68
+0.00%
$2.08 million $32,458
Aug 22, 12 PM $3.66
+0.88%
$2.06 million $39,970
Aug 22, 11 AM $3.62
+0.00%
$2.04 million $39,315
Aug 22, 10 AM $3.62
+0.00%
$2.04 million $39,423
Aug 22, 7 AM $3.69
-0.01%
$2.08 million $40,437
Aug 22, 6 AM $3.68
-1.01%
$2.07 million $39,771
Aug 22, 5 AM $3.71
-0.32%
$2.11 million $40,003
Aug 22, 4 AM $3.7
-5.53%
$2.1 million $21,031
Aug 22, 3 AM $3.92
+0.00%
$2.23 million $4,361
Aug 22, 12 AM $3.89
-1.37%
$2.21 million $4,878
Aug 21, 11 PM $3.95
+0.57%
$2.25 million $4,498
Aug 21, 10 PM $3.91
+0.00%
$2.23 million $4,329
Aug 21, 9 PM $3.88
+3.24%
$2.21 million $3,803
Aug 21, 8 PM $3.7
+1.48%
$2.1 million $2,683
Aug 21, 5 PM $3.63
+0.00%
$2.07 million $305
Aug 21, 8 AM $3.59
-0.21%
$2.04 million $3,744
Aug 21, 6 AM $3.52
+0.00%
$2.01 million $2,964
Aug 21, 3 AM $3.46
+0.00%
$1.97 million $3,674
Aug 21, 1 AM $3.51
+1.36%
$2 million $3,396
Aug 21, 12 AM $3.43
+0.00%
$1.95 million $3,168
Aug 20, 11 PM $3.4
+0.00%
$1.94 million $2,885
Aug 20, 10 PM $3.4
+0.00%
$1.94 million $4,225
Aug 20, 4 PM $3.44
+1.94%
$1.96 million $13,222
Aug 20, 3 PM $3.36
+0.00%
$1.91 million $26,045
Aug 20, 1 PM $3.27
+0.00%
$1.86 million $28,538
Aug 20, 11 AM $3.34
+0.00%
$1.9 million $28,921
Aug 20, 10 AM $3.31
+0.00%
$1.89 million $28,352
Aug 20, 8 AM $3.28
+0.00%
$1.87 million $24,697