Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $7.77
-11.77%
$5.06 million $178,826
Nov 18, 2025 $8.79
+6.69%
$5.72 million $160,281
Nov 17, 2025 $8.16
-6.37%
$5.31 million $128,351
Nov 16, 2025 $8.62
-6.34%
$5.63 million $100,319
Nov 15, 2025 $9.19
+0.38%
$5.99 million $78,996
Nov 14, 2025 $9.16
-5.40%
$6 million $66,626
Nov 13, 2025 $9.52
-14.29%
$6.37 million $43,009
Nov 12, 2025 $10.98
-0.13%
$-- $10,824
Nov 11, 2025 $10.81
-8.86%
$7.03 million $53,608
Nov 10, 2025 $11.76
-0.47%
$7.67 million $44,239
Nov 9, 2025 $11.85
+11.40%
$7.73 million $19,085
Nov 8, 2025 $10.67
-3.72%
$6.96 million $3,136
Nov 7, 2025 $11.08
+10.88%
$7.23 million $59,771
Nov 6, 2025 $10.11
-6.37%
$6.6 million $35,512
Nov 5, 2025 $10.92
+9.61%
$7.12 million $707,000
Nov 4, 2025 $9.92
-19.93%
$6.47 million $655,536
Nov 3, 2025 $12.31
-16.45%
$8.11 million $663,895
Nov 2, 2025 $14.88
+0.52%
$9.8 million $668,053
Nov 1, 2025 $14.78
+2.57%
$-- $661,571
Oct 31, 2025 $14.6
+3.96%
$9.61 million $640,810
Oct 30, 2025 $13.79
-8.41%
$9.2 million $629,051
Oct 29, 2025 $14.91
-5.11%
$9.82 million $605,608
Oct 28, 2025 $15.37
-7.06%
$10.12 million $604,037
Oct 27, 2025 $16.83
-1.38%
$11.09 million $609,020
Oct 26, 2025 $16.87
+9.57%
$11.11 million $656,800
Oct 25, 2025 $15.28
+0.00%
$10.06 million $614,584
Oct 24, 2025 $15.14
+4.88%
$9.97 million $610,838
Oct 23, 2025 $14.49
+3.06%
$9.67 million $569,947
Oct 22, 2025 $13.69
-7.21%
$9.26 million $538,150
Oct 21, 2025 $15.03
-2.62%
$9.72 million $541,782
Oct 20, 2025 $15.56
-0.30%
$10.27 million $522,000
Oct 19, 2025 $15.72
+6.09%
$10.37 million $506,035
Oct 18, 2025 $14.82
+2.57%
$-- $474,019
Oct 17, 2025 $14.62
-0.90%
$9.53 million $468,822
Oct 16, 2025 $14.54
-6.93%
$9.59 million $435,704
Oct 15, 2025 $15.4
-8.60%
$10.15 million $404,399
Oct 14, 2025 $16.46
-3.12%
$10.86 million $450,097
Oct 13, 2025 $16.53
-2.32%
$-- $414,257
Oct 12, 2025 $16.92
+24.96%
$11.15 million $389,330
Oct 11, 2025 $13.61
-4.62%
$8.96 million $269,124
Oct 10, 2025 $17.64
-7.09%
$-- $179,585
Oct 9, 2025 $18.85
+1.32%
$12.42 million $159,901
Oct 8, 2025 $20.26
+2.91%
$13.34 million $115,476
Oct 7, 2025 $19.87
-8.28%
$13.09 million $108,694
Oct 6, 2025 $21.76
+8.02%
$14.6 million $20,824
Oct 5, 2025 $20.14
+1.23%
$13.52 million $434,902
Oct 4, 2025 $19.9
-1.95%
$13.36 million $443
Oct 3, 2025 $20.29
+1.70%
$13.62 million $426,238
Oct 2, 2025 $19.93
+6.69%
$13.38 million $485,345
Oct 1, 2025 $18.55
+8.35%
$12.45 million $120,224