ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 4.03
+6.27%
$ 2.55 million $ 4,090
Apr 13, 8 PM $ 3.76
+0.00%
$ 2.38 million $ 2,542
Apr 13, 7 PM $ 3.73
+0.08%
$ 2.36 million $ 2,338
Apr 13, 2 PM $ 3.65
+1.11%
$ 2.31 million $ 4,463
Apr 13, 8 AM $ 3.58
+0.00%
$ 2.26 million $ 4,577
Apr 13, 5 AM $ 3.58
+0.00%
$ 2.27 million $ 4,383
Apr 13, 3 AM $ 3.61
+0.00%
$ -- $ 4,274
Apr 12, 9 PM $ 3.63
+0.00%
$ 2.29 million $ 5,555
Apr 12, 5 PM $ 3.57
+0.80%
$ 2.26 million $ 6,295
Apr 12, 3 PM $ 3.53
-1.07%
$ 2.23 million $ 3,910
Apr 12, 10 AM $ 3.62
+0.00%
$ 2.29 million $ 3,443
Apr 12, 2 AM $ 3.7
+0.00%
$ 2.34 million $ 3,026
Apr 12, 1 AM $ 3.74
-2.50%
$ 2.37 million $ 2,750
Apr 11, 7 PM $ 3.93
+1.59%
$ 2.49 million $ 1,626
Apr 11, 6 PM $ 3.84
+0.20%
$ 2.43 million $ 330
Apr 11, 4 PM $ 3.77
+0.00%
$ 2.39 million $ 0
Apr 10, 9 PM $ 3.76
+0.00%
$ 2.38 million $ 2,362
Apr 10, 2 PM $ 3.7
+0.25%
$ 2.34 million $ 2,535
Apr 10, 11 AM $ 3.62
+0.00%
$ 2.29 million $ 1,800
Apr 9, 11 PM $ 3.6
-1.49%
$ 2.28 million $ 2,101
Apr 9, 10 PM $ 3.69
+0.03%
$ 2.33 million $ 1,729
Apr 9, 3 PM $ 3.6
+0.00%
$ 2.28 million $ 1,652
Apr 9, 1 AM $ 3.53
-0.90%
$ 2.23 million $ 2,047
Apr 8, 11 PM $ 3.59
+0.00%
$ 2.28 million $ 2,462
Apr 8, 10 PM $ 3.59
-0.93%
$ 2.27 million $ 4,244
Apr 8, 2 PM $ 3.67
-0.21%
$ 2.33 million $ 5,582
Apr 8, 1 AM $ 3.73
+0.00%
$ 2.36 million $ 6,605
Apr 7, 11 PM $ 3.74
+5.59%
$ 2.37 million $ 6,653
Apr 7, 10 PM $ 3.51
+2.52%
$ 2.22 million $ 5,007
Apr 7, 9 PM $ 3.39
+1.12%
$ 2.15 million $ 4,029
Apr 7, 8 PM $ 3.33
+0.11%
$ 2.11 million $ 3,254
Apr 7, 12 PM $ 3.26
+0.00%
$ 2.06 million $ 2,099
Apr 7, 10 AM $ 3.32
-0.11%
$ 2.1 million $ 1,908
Apr 6, 11 PM $ 3.32
-1.22%
$ 2.1 million $ 3,201
Apr 6, 10 PM $ 3.37
-0.86%
$ 2.13 million $ 2,847
Apr 6, 9 AM $ 3.45
+0.65%
$ 2.18 million $ 3,102
Apr 6, 2 AM $ 3.39
+0.00%
$ 2.14 million $ 3,045
Apr 6, 12 AM $ 3.34
+0.31%
$ 2.12 million $ 2,903
Apr 5, 11 PM $ 3.31
+2.40%
$ 2.09 million $ 2,428
Apr 5, 10 PM $ 3.23
+0.80%
$ 2.04 million $ 1,496
Apr 5, 6 AM $ 3.13
+0.00%
$ 1.98 million $ 308
Apr 2, 12 PM $ 3.11
+0.57%
$ 1.97 million $ 4,192
Apr 2, 4 AM $ 3.16
-0.91%
$ 2 million $ 4,358
Apr 2, 3 AM $ 3.22
-0.25%
$ 2.04 million $ 3,695
Apr 2, 2 AM $ 3.26
-1.87%
$ 2.06 million $ 3,601
Apr 2, 1 AM $ 3.33
-2.31%
$ 2.11 million $ 3,175
Apr 1, 7 PM $ 3.41
+0.00%
$ 2.16 million $ 2,606
Apr 1, 6 PM $ 3.47
+0.00%
$ 2.2 million $ 2,329
Apr 1, 6 AM $ 3.41
+1.05%
$ 2.16 million $ 5,574
Apr 1, 5 AM $ 3.37
+1.48%
$ 2.14 million $ 4,411