Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $3.62
-0.51%
$2.05 million $1,848
Sep 1, 11 PM $3.65
+0.01%
$2.07 million $1,385
Sep 1, 6 PM $3.61
-1.21%
$2.04 million $1,241
Sep 1, 5 PM $3.66
+0.00%
$2.07 million $918
Sep 1, 1 PM $3.7
+0.00%
$2.09 million $954
Sep 1, 9 AM $3.73
+0.00%
$2.11 million $923
Sep 1, 2 AM $3.76
+0.00%
$2.12 million $1,934
Aug 31, 6 PM $3.8
+0.38%
$2.15 million $4,522
Aug 31, 2 PM $3.76
+0.00%
$2.13 million $4,086
Aug 31, 9 AM $3.72
+0.00%
$2.1 million $4,773
Aug 31, 7 AM $3.69
+0.12%
$2.09 million $4,730
Aug 31, 4 AM $3.65
-0.21%
$2.06 million $5,320
Aug 31, 2 AM $3.62
+0.00%
$2.05 million $4,548
Aug 30, 11 PM $3.65
-3.23%
$2.06 million $4,545
Aug 30, 10 PM $3.79
-0.63%
$2.14 million $3,632
Aug 30, 9 PM $3.8
-0.05%
$2.15 million $2,516
Aug 30, 4 PM $3.89
+0.78%
$2.2 million $29,085
Aug 30, 5 AM $3.76
-0.15%
$2.12 million $27,222
Aug 29, 11 PM $3.74
-0.03%
$2.11 million $29,122
Aug 29, 8 PM $3.72
+0.01%
$2.09 million $24,347
Aug 29, 5 PM $3.74
-0.53%
$2.11 million $24,322
Aug 29, 4 PM $3.72
+0.00%
$2.09 million $6,041
Aug 29, 2 PM $3.7
+0.00%
$2.09 million $4,976
Aug 29, 7 AM $3.68
+0.00%
$2.07 million $6,649
Aug 29, 5 AM $3.68
+1.59%
$2.08 million $6,540
Aug 28, 11 PM $3.7
+0.00%
$2.08 million $4,434
Aug 28, 10 PM $3.68
+0.05%
$2.07 million $3,871
Aug 28, 6 PM $3.67
-0.19%
$2.07 million $2,890
Aug 28, 4 PM $3.69
-1.94%
$2.08 million $2,627
Aug 28, 9 AM $3.85
-0.23%
$2.17 million $1,282
Aug 28, 4 AM $3.83
+0.00%
$2.16 million $2,069
Aug 28, 2 AM $3.86
+0.00%
$2.17 million $1,506
Aug 28, 1 AM $3.92
+0.00%
$2.21 million $1,358
Aug 27, 1 PM $3.86
+0.00%
$2.18 million $2,421
Aug 27, 12 PM $3.87
+0.00%
$2.18 million $2,280
Aug 27, 10 AM $3.89
+0.00%
$2.19 million $2,079
Aug 27, 9 AM $3.95
+0.59%
$2.23 million $1,583
Aug 27, 8 AM $3.95
+1.28%
$2.23 million $1,170
Aug 26, 10 PM $3.87
-0.05%
$2.18 million $1,037
Aug 26, 9 PM $3.8
+0.00%
$-- $1,072
Aug 26, 7 PM $3.79
+0.00%
$2.14 million $858
Aug 26, 2 AM $3.76
+0.00%
$2.12 million $1,836
Aug 26, 1 AM $3.74
+0.00%
$2.1 million $1,953
Aug 25, 10 PM $3.72
+0.00%
$2.09 million $2,016
Aug 25, 9 PM $3.68
+0.00%
$2.07 million $1,575
Aug 25, 8 PM $3.72
+0.00%
$2.09 million $294
Aug 25, 1 PM $3.75
+0.00%
$2.11 million $1,018
Aug 25, 12 PM $3.8
-0.10%
$2.14 million $1,150
Aug 25, 6 AM $3.87
-0.02%
$2.18 million $2,064
Aug 25, 2 AM $3.89
+0.01%
$2.19 million $1,679