ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 3.02
+0.00%
$ 1.91 million $ 2,540
May 23, 7 AM $ 3.02
-1.80%
$ 1.91 million $ 2,311
May 23, 4 AM $ 3.14
+0.00%
$ 1.99 million $ 1,942
May 23, 3 AM $ 3.13
+0.00%
$ 1.98 million $ 1,937
May 23, 2 AM $ 3.13
+0.00%
$ 1.98 million $ 1,585
May 22, 7 PM $ 3.21
-0.80%
$ 2.03 million $ 1,139
May 22, 6 PM $ 3.23
-1.88%
$ 2.05 million $ 514
May 21, 1 AM $ 3.38
+0.00%
$ 2.14 million $ 95
May 20, 6 PM $ 3.36
+0.00%
$ 2.13 million $ 525
May 19, 2 PM $ 3.27
-0.10%
$ 2.07 million $ 2,657
May 18, 9 PM $ 3.33
+0.00%
$ 2.11 million $ 4,779
May 18, 8 PM $ 3.29
+0.12%
$ -- $ 4,250
May 18, 7 PM $ 3.25
+0.00%
$ 2.06 million $ 4,072
May 18, 3 PM $ 3.31
+0.00%
$ 2.09 million $ 3,075
May 18, 12 PM $ 3.32
+0.00%
$ 2.1 million $ 2,585
May 18, 11 AM $ 3.32
+0.00%
$ 2.1 million $ 2,264
May 18, 8 AM $ 3.28
+0.00%
$ 2.08 million $ 1,890
May 18, 12 AM $ 3.3
-2.02%
$ 2.09 million $ 2,021
May 17, 11 PM $ 3.36
+0.30%
$ 2.13 million $ 143
May 17, 4 AM $ 3.49
+0.00%
$ 2.21 million $ 4,299
May 13, 10 PM $ 3.83
+0.00%
$ 2.42 million $ 26
May 4, 5 AM $ 4.17
+0.04%
$ 2.64 million $ 1,548
May 4, 4 AM $ 4.13
+0.00%
$ 2.61 million $ 1,495
May 4, 3 AM $ 4.15
+0.00%
$ 2.62 million $ 1,445
May 4, 2 AM $ 4.05
+0.10%
$ 2.56 million $ 655
Apr 27, 4 AM $ 4.16
+0.00%
$ 2.63 million $ 3,040
Apr 19, 1 PM $ 4.07
+0.00%
$ 2.57 million $ 193
Apr 18, 10 AM $ 4.12
-0.70%
$ 2.61 million $ 4,837
Apr 18, 8 AM $ 4.21
-0.08%
$ 2.66 million $ 4,694
Apr 17, 10 PM $ 4.29
-0.18%
$ 2.71 million $ 4,345
Apr 17, 7 PM $ 4.31
+0.00%
$ 2.73 million $ 3,995
Apr 17, 4 PM $ 4.36
-0.24%
$ 2.76 million $ 3,248
Apr 17, 2 PM $ 4.29
+0.00%
$ 2.71 million $ 3,855
Apr 17, 1 PM $ 4.2
-0.81%
$ 2.66 million $ 3,554
Apr 16, 7 PM $ 4.04
+0.00%
$ 2.56 million $ 2,118
Apr 16, 3 PM $ 3.96
+1.45%
$ 2.51 million $ 2,572
Apr 16, 2 PM $ 3.94
-0.09%
$ 2.49 million $ 2,056
Apr 16, 1 PM $ 4
+0.00%
$ 2.53 million $ 1,324
Apr 16, 7 AM $ 4.07
+0.00%
$ 2.57 million $ 875
Apr 15, 7 PM $ 4.09
+0.11%
$ 2.59 million $ 552
Apr 15, 6 PM $ 4.05
+0.00%
$ 2.56 million $ 608
Apr 14, 6 PM $ 3.97
+0.00%
$ 2.51 million $ 5,160
Apr 14, 5 PM $ 4.04
+0.00%
$ 2.56 million $ 4,797
Apr 14, 3 PM $ 4.13
+0.00%
$ 2.61 million $ 4,829
Apr 14, 2 PM $ 4.2
-0.26%
$ 2.66 million $ 4,555
Apr 14, 2 AM $ 4.1
+0.00%
$ 2.6 million $ 5,201
Apr 14, 1 AM $ 4.11
+0.00%
$ 2.6 million $ 5,197
Apr 13, 11 PM $ 4.13
+2.15%
$ 2.61 million $ 5,175
Apr 13, 10 PM $ 4.03
+6.27%
$ 2.55 million $ 4,090
Apr 13, 8 PM $ 3.76
+0.00%
$ 2.38 million $ 2,542