Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $4.13
+2.67%
$2.32 million $23,025
Sep 11, 1 PM $3.99
+3.70%
$2.25 million $21,216
Sep 11, 12 PM $3.85
+0.00%
$2.16 million $15,877
Sep 11, 8 AM $3.78
+0.00%
$2.12 million $20,237
Sep 11, 6 AM $3.75
+0.00%
$2.12 million $15,482
Sep 11, 12 AM $3.71
+0.00%
$2.1 million $7,712
Sep 10, 8 PM $3.74
+1.75%
$2.12 million $7,811
Sep 10, 5 PM $3.75
+0.84%
$2.12 million $1,952
Sep 10, 12 PM $3.65
-1.83%
$2.06 million $1,106
Sep 10, 5 AM $3.78
+0.00%
$2.13 million $856
Sep 9, 10 PM $3.73
+0.00%
$2.11 million $920
Sep 9, 8 PM $3.77
-0.15%
$2.13 million $778
Sep 9, 7 PM $3.79
-0.61%
$2.14 million $550
Sep 9, 8 AM $3.87
+0.00%
$2.19 million $706
Sep 9, 4 AM $3.85
+0.00%
$2.17 million $514
Sep 8, 4 PM $3.82
+0.00%
$2.16 million $769
Sep 8, 1 PM $3.75
+0.00%
$2.12 million $449
Sep 8, 2 AM $3.83
-0.46%
$2.17 million $593
Sep 7, 1 PM $3.85
-0.03%
$-- $761
Sep 7, 7 AM $3.84
+0.00%
$2.17 million $473
Sep 6, 11 PM $3.9
+0.26%
$2.2 million $1,083
Sep 6, 9 PM $3.88
+0.00%
$2.19 million $849
Sep 6, 2 PM $3.82
+0.00%
$2.16 million $1,382
Sep 6, 5 AM $3.88
+0.11%
$2.2 million $1,115
Sep 6, 1 AM $3.85
+0.62%
$2.18 million $862
Sep 5, 9 PM $3.81
+0.02%
$2.15 million $483
Sep 5, 5 PM $3.78
+0.00%
$2.14 million $218
Sep 5, 4 PM $3.76
+0.00%
$2.13 million $2
Sep 4, 6 PM $3.71
+0.00%
$2.1 million $4,180
Sep 4, 1 PM $3.71
-0.32%
$2.1 million $4,459
Sep 4, 12 PM $3.73
-3.15%
$2.11 million $3,912
Sep 4, 9 AM $3.92
-0.50%
$2.22 million $2,903
Sep 4, 8 AM $3.91
+0.00%
$2.21 million $528
Sep 3, 7 PM $3.88
-0.23%
$2.2 million $3,178
Sep 3, 6 PM $3.85
+0.00%
$2.18 million $2,860
Sep 3, 5 PM $3.85
-0.06%
$2.18 million $2,821
Sep 3, 3 PM $3.86
+0.00%
$2.18 million $2,032
Sep 3, 2 PM $3.78
+3.34%
$2.14 million $1,567
Sep 3, 1 PM $3.63
+0.00%
$2.05 million $1,368
Sep 3, 12 PM $3.62
+0.00%
$2.05 million $1,173
Sep 3, 5 AM $3.57
+0.00%
$2.02 million $2,004
Sep 3, 2 AM $3.58
+0.18%
$2.03 million $1,933
Sep 2, 10 PM $3.54
+0.00%
$2 million $2,852
Sep 2, 9 PM $3.55
+0.00%
$2.01 million $493
Sep 2, 1 PM $3.58
+1.88%
$2.03 million $3,409
Sep 2, 11 AM $3.51
+0.00%
$1.99 million $2,977
Sep 2, 10 AM $3.49
+0.00%
$1.98 million $2,736
Sep 2, 9 AM $3.53
-1.11%
$2 million $2,470
Sep 2, 3 AM $3.63
+0.00%
$2.05 million $2,260
Sep 2, 1 AM $3.57
-0.78%
$2.02 million $2,183