Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $61.22
-10.95%
$63.06 million $2.66 million
Feb 26, 2022 $68.93
+0.58%
$72.04 million $1.47 million
Feb 25, 2022 $68.36
+13.51%
$70.55 million $2.82 million
Feb 24, 2022 $59.92
-1.65%
$61.78 million $5.02 million
Feb 23, 2022 $61.15
-4.33%
$62.97 million $3.16 million
Feb 22, 2022 $63.38
+4.42%
$65.27 million $3 million
Feb 21, 2022 $60.03
-4.94%
$61.51 million $5.26 million
Feb 20, 2022 $63.32
-8.82%
$64.87 million $4.76 million
Feb 19, 2022 $69.41
-2.02%
$71.12 million $1.34 million
Feb 18, 2022 $70.68
-7.83%
$71.84 million $4.77 million
Feb 17, 2022 $76.01
-14.01%
$77.1 million $3.27 million
Feb 16, 2022 $88.83
-2.76%
$90.05 million $1.11 million
Feb 15, 2022 $91.32
+16.58%
$93.38 million $5.82 million
Feb 14, 2022 $78.34
+2.79%
$80.1 million $883,111
Feb 13, 2022 $76.34
-1.51%
$77.08 million $3.25 million
Feb 12, 2022 $77.09
-0.68%
$75.86 million $6.97 million
Feb 11, 2022 $77.82
-9.78%
$76.03 million $6.72 million
Feb 10, 2022 $85.65
-8.50%
$83.75 million $4.28 million
Feb 9, 2022 $93.66
+7.16%
$91.58 million $607,819
Feb 8, 2022 $87.67
-1.68%
$87 million $2.01 million
Feb 7, 2022 $88.71
+5.06%
$88.04 million $3.3 million
Feb 6, 2022 $84.44
+2.09%
$83.8 million $1.2 million
Feb 5, 2022 $82.71
+2.40%
$82.08 million $3.06 million
Feb 4, 2022 $81.04
+20.59%
$80.27 million $5.64 million
Feb 3, 2022 $66.84
+0.21%
$66.32 million $2.06 million
Feb 2, 2022 $66.85
-8.11%
$66.29 million $2.46 million
Feb 1, 2022 $71.97
+5.51%
$71.78 million $3.36 million
Jan 31, 2022 $67.8
+7.77%
$67.62 million $4.67 million
Jan 30, 2022 $63.62
-0.24%
$63.46 million $556,386
Jan 29, 2022 $63.65
+3.19%
$63.75 million $1.27 million
Jan 28, 2022 $61.68
+12.93%
$62.86 million $3.09 million
Jan 27, 2022 $55.58
-3.77%
$56.57 million $3.9 million
Jan 26, 2022 $57.48
+2.30%
$57.28 million $5.41 million
Jan 25, 2022 $56.71
+1.36%
$54.66 million $4.53 million
Jan 24, 2022 $55.9
-11.45%
$53.91 million $5 million
Jan 23, 2022 $62.81
+12.96%
$60.17 million $3.99 million
Jan 22, 2022 $55.68
-16.41%
$51.65 million $9.11 million
Jan 21, 2022 $65.13
-31.91%
$59.34 million $17.97 million
Jan 20, 2022 $94.84
-7.05%
$86.12 million $4.17 million
Jan 19, 2022 $101.8
-4.68%
$93.15 million $3.46 million
Jan 18, 2022 $106.64
-2.46%
$98.23 million $7.21 million
Jan 17, 2022 $109.27
-8.62%
$103.08 million $8.84 million
Jan 16, 2022 $119.66
+1.08%
$113.39 million $6.51 million
Jan 15, 2022 $118.44
+1.77%
$113.05 million $1.87 million
Jan 14, 2022 $116.38
+3.41%
$111.08 million $2.51 million
Jan 13, 2022 $112.82
-7.18%
$110.03 million $5.9 million
Jan 12, 2022 $120.84
+8.70%
$117.85 million $3.23 million
Jan 11, 2022 $110.77
+11.89%
$106.49 million $3.54 million
Jan 10, 2022 $99.87
-6.63%
$94.56 million $9.72 million
Jan 9, 2022 $107.2
+4.45%
$99.89 million $19.04 million