Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $3.87
+0.00%
$2.18 million $5,286
Sep 14, 8 AM $3.88
-0.24%
$2.19 million $6,564
Sep 14, 7 AM $3.87
-0.04%
$2.18 million $6,451
Sep 14, 6 AM $3.89
-0.12%
$2.19 million $6,377
Sep 14, 3 AM $3.87
+0.00%
$2.18 million $8,084
Sep 14, 2 AM $3.85
+0.51%
$2.17 million $7,939
Sep 13, 11 PM $3.78
+0.00%
$2.13 million $8,982
Sep 13, 10 PM $3.8
-1.25%
$2.14 million $10,428
Sep 13, 9 PM $3.88
+0.59%
$2.19 million $10,386
Sep 13, 7 PM $3.86
+0.02%
$2.18 million $12,383
Sep 13, 5 PM $3.84
+0.00%
$2.17 million $23,802
Sep 13, 4 PM $3.83
+0.44%
$2.16 million $27,804
Sep 13, 3 PM $3.8
+0.45%
$2.14 million $212,132
Sep 13, 2 PM $3.8
+0.62%
$2.14 million $267,783
Sep 13, 1 PM $3.77
-0.29%
$2.13 million $727,488
Sep 13, 12 PM $3.78
+0.00%
$2.13 million $729,227
Sep 13, 11 AM $3.78
-0.11%
$2.13 million $727,167
Sep 13, 10 AM $3.79
-0.50%
$2.14 million $728,267
Sep 13, 9 AM $3.81
-0.72%
$2.15 million $730,778
Sep 13, 8 AM $3.85
-0.58%
$2.17 million $736,073
Sep 13, 7 AM $3.87
+0.00%
$2.19 million $738,397
Sep 13, 6 AM $3.87
-0.35%
$2.19 million $738,321
Sep 13, 5 AM $3.89
+0.08%
$2.19 million $740,048
Sep 13, 4 AM $3.89
+0.08%
$2.18 million $738,222
Sep 13, 3 AM $3.88
+0.06%
$2.18 million $738,254
Sep 13, 2 AM $3.88
-0.19%
$2.18 million $738,611
Sep 13, 1 AM $3.89
-0.08%
$2.19 million $739,018
Sep 13, 12 AM $3.89
-0.12%
$2.19 million $738,917
Sep 12, 11 PM $3.9
+0.15%
$2.19 million $738,293
Sep 12, 10 PM $3.89
+0.05%
$2.19 million $735,642
Sep 12, 9 PM $3.89
+0.26%
$2.19 million $735,647
Sep 12, 8 PM $3.88
+0.27%
$2.18 million $734,314
Sep 12, 7 PM $3.87
-0.14%
$2.18 million $732,546
Sep 12, 6 PM $3.88
-0.72%
$2.18 million $732,386
Sep 12, 5 PM $3.91
-1.09%
$2.2 million $728,585
Sep 12, 4 PM $3.95
+0.73%
$2.22 million $724,149
Sep 12, 3 PM $3.92
-1.05%
$2.2 million $709,440
Sep 12, 2 PM $3.97
+0.56%
$2.23 million $632,780
Sep 12, 1 PM $3.93
+0.00%
$2.21 million $3,575
Sep 12, 12 PM $3.92
+0.01%
$2.2 million $3,984
Sep 12, 4 AM $3.89
-0.05%
$2.19 million $4,287
Sep 12, 3 AM $3.89
-0.02%
$2.19 million $5,066
Sep 12, 2 AM $3.89
+0.00%
$2.19 million $5,065
Sep 12, 12 AM $3.88
+0.00%
$2.18 million $5,061
Sep 11, 10 PM $3.89
+0.00%
$2.19 million $4,879
Sep 11, 9 PM $3.92
-0.12%
$2.2 million $4,696
Sep 11, 8 PM $3.95
-0.34%
$2.22 million $4,564
Sep 11, 6 PM $3.97
+0.00%
$2.23 million $23,564
Sep 11, 5 PM $4.02
+0.00%
$2.26 million $23,631
Sep 11, 4 PM $4.01
+0.15%
$2.26 million $23,603