ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 2.41
+1.15%
$ 1.53 million $ 6,786
Jun 3, 3 AM $ 2.41
-1.90%
$ 1.53 million $ 6,169
Jun 3, 12 AM $ 2.48
+0.95%
$ 1.57 million $ 6,550
Jun 2, 11 PM $ 2.46
-2.39%
$ 1.56 million $ 6,370
Jun 2, 10 PM $ 2.55
-2.51%
$ 1.61 million $ 5,613
Jun 2, 8 PM $ 2.62
+0.74%
$ 1.66 million $ 5,174
Jun 2, 7 PM $ 2.6
-1.55%
$ 1.64 million $ 4,693
Jun 2, 6 PM $ 2.67
+0.00%
$ 1.69 million $ 4,215
Jun 2, 3 PM $ 2.7
-2.84%
$ 1.71 million $ 3,604
Jun 2, 2 PM $ 2.78
+0.39%
$ 1.76 million $ 2,693
Jun 2, 9 AM $ 2.85
+0.00%
$ 1.81 million $ 2,845
Jun 2, 3 AM $ 2.9
+0.94%
$ 1.83 million $ 2,923
Jun 2, 2 AM $ 2.84
-1.44%
$ 1.8 million $ 2,432
Jun 1, 7 PM $ 2.9
+0.00%
$ 1.84 million $ 1,343
Jun 1, 7 AM $ 2.87
+0.00%
$ 1.82 million $ 1,073
Jun 1, 6 AM $ 2.91
+0.00%
$ 1.84 million $ 702
May 29, 4 PM $ 3.01
+0.00%
$ -- $ 21,380
May 29, 3 PM $ 2.96
+2.26%
$ 1.87 million $ 20,243
May 29, 2 PM $ 2.83
-0.51%
$ 1.79 million $ 3,081
May 28, 6 PM $ 2.95
+0.00%
$ 1.87 million $ 3,441
May 28, 5 PM $ 2.95
+0.00%
$ 1.87 million $ 3,149
May 28, 4 PM $ 2.91
+0.00%
$ 1.84 million $ 2,537
May 28, 5 AM $ 2.87
+0.00%
$ 1.82 million $ 3,785
May 28, 3 AM $ 2.98
-0.13%
$ 1.88 million $ 3,002
May 27, 10 PM $ 3.02
+0.00%
$ 1.91 million $ 2,555
May 27, 9 PM $ 3.05
-0.72%
$ 1.93 million $ 2,560
May 27, 8 PM $ 3.07
+0.00%
$ 1.95 million $ 2,070
May 27, 6 PM $ 3.09
+0.00%
$ 1.95 million $ 1,497
May 27, 1 PM $ 3.11
-0.01%
$ 1.97 million $ 3,048
May 27, 8 AM $ 3.17
+0.58%
$ 2.01 million $ 3,305
May 27, 4 AM $ 3.12
+0.00%
$ 1.98 million $ 2,992
May 26, 5 PM $ 3.12
-1.45%
$ 1.97 million $ 3,063
May 26, 4 PM $ 3.21
+0.00%
$ 2.03 million $ 2,809
May 26, 3 PM $ 3.25
-0.18%
$ 2.06 million $ 2,667
May 26, 10 AM $ 3.31
+1.59%
$ 2.09 million $ 2,272
May 26, 12 AM $ 3.23
-0.16%
$ 2.05 million $ 1,526
May 25, 2 PM $ 3.3
+0.00%
$ 2.09 million $ 1,052
May 24, 11 PM $ 3.22
+0.00%
$ 2.04 million $ 1,313
May 24, 10 PM $ 3.17
+0.00%
$ 2.01 million $ 1,302
May 24, 9 PM $ 3.17
-1.33%
$ 2.01 million $ 891
May 24, 2 PM $ 3.24
+0.00%
$ 2.05 million $ 3,698
May 23, 10 PM $ 3.28
+0.00%
$ 2.07 million $ 4,913
May 23, 9 PM $ 3.32
-0.41%
$ 2.1 million $ 4,661
May 23, 8 PM $ 3.28
+3.54%
$ 2.07 million $ 4,217
May 23, 6 PM $ 3.13
+0.00%
$ 1.98 million $ 3,595
May 23, 3 PM $ 3.11
+0.68%
$ 1.97 million $ 3,610
May 23, 2 PM $ 3.07
+0.62%
$ 1.94 million $ 3,256
May 23, 8 AM $ 3.02
+0.00%
$ 1.91 million $ 2,540
May 23, 7 AM $ 3.02
-1.80%
$ 1.91 million $ 2,311
May 23, 4 AM $ 3.14
+0.00%
$ 1.99 million $ 1,942