Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $23.66
-4.17%
$25.74 million $1.13 million
Jun 6, 2022 $24.69
+5.10%
$26.87 million $476,817
Jun 5, 2022 $23.49
+0.98%
$25.63 million $220,309
Jun 4, 2022 $23.26
+3.17%
$25.1 million $388,136
Jun 3, 2022 $22.54
-7.08%
$24.33 million $1.01 million
Jun 2, 2022 $24.27
+1.59%
$26.32 million $503,434
Jun 1, 2022 $23.9
-11.90%
$25.5 million $1.52 million
May 31, 2022 $27.14
-5.29%
$28.32 million $1.86 million
May 30, 2022 $28.66
+21.17%
$29.77 million $2.76 million
May 29, 2022 $23.67
+1.39%
$24.74 million $617,501
May 28, 2022 $23.39
+10.18%
$24.24 million $249,996
May 27, 2022 $21.23
-9.91%
$24.26 million $689,567
May 26, 2022 $23.56
-14.61%
$26.66 million $1.1 million
May 25, 2022 $27.59
-3.59%
$31.25 million $1.94 million
May 24, 2022 $28.62
+0.51%
$30.97 million $1.19 million
May 23, 2022 $28.48
-1.02%
$31.97 million $3.76 million
May 22, 2022 $28.77
+2.74%
$32.56 million $2.44 million
May 21, 2022 $28
+0.14%
$31.59 million $909,379
May 20, 2022 $27.96
-5.43%
$31.68 million $3.12 million
May 19, 2022 $29.54
+10.24%
$31.34 million $1.25 million
May 18, 2022 $26.81
-14.39%
$29.01 million $2.38 million
May 17, 2022 $31.31
+5.58%
$32.1 million $5.71 million
May 16, 2022 $29.65
-9.11%
$31.55 million $2.42 million
May 15, 2022 $32.63
+11.51%
$34.76 million $4.28 million
May 14, 2022 $29.29
-1.10%
$30.82 million $484,290
May 13, 2022 $29.63
+5.27%
$31.17 million $1.28 million
May 12, 2022 $28.18
-14.85%
$29.79 million $4.62 million
May 11, 2022 $33
-24.01%
$32.3 million $3.51 million
May 10, 2022 $43.32
+8.03%
$42.4 million $1.38 million
May 9, 2022 $40.14
-22.41%
$39.29 million $3.29 million
May 8, 2022 $51.73
-10.61%
$50.63 million $1.26 million
May 7, 2022 $57.87
-4.54%
$56.64 million $1.46 million
May 6, 2022 $60.62
-4.11%
$59.34 million $2.8 million
May 5, 2022 $63.22
-13.59%
$63.28 million $3.47 million
May 4, 2022 $73.16
+12.03%
$72.17 million $3.63 million
May 3, 2022 $65.31
-5.33%
$64.76 million $1.15 million
May 2, 2022 $68.98
+2.41%
$69.04 million $2.4 million
May 1, 2022 $67.36
+7.35%
$66.67 million $1.59 million
Apr 30, 2022 $62.77
-6.22%
$62.13 million $3.45 million
Apr 29, 2022 $66.93
-8.01%
$66.25 million $2.57 million
Apr 28, 2022 $72.75
+2.34%
$72.67 million $4.57 million
Apr 27, 2022 $71.09
+7.34%
$68.65 million $4.64 million
Apr 26, 2022 $66.23
-14.00%
$65.24 million $3.6 million
Apr 25, 2022 $77.01
+6.02%
$75.87 million $4.46 million
Apr 24, 2022 $72.64
-0.90%
$71.44 million $1.2 million
Apr 23, 2022 $73.3
-1.17%
$74.49 million $775,388
Apr 22, 2022 $74.17
-1.26%
$75.37 million $2.58 million
Apr 21, 2022 $75.12
-6.75%
$75.8 million $7.52 million
Apr 20, 2022 $80.56
-1.37%
$82.73 million $2.46 million
Apr 19, 2022 $81.68
+2.60%
$83.88 million $2.43 million