Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2022 $13.64
+26.43%
$20.43 million $2.21 million
Jul 26, 2022 $10.76
-1.74%
$15.91 million $1.03 million
Jul 25, 2022 $10.96
-16.89%
$16.03 million $1.11 million
Jul 24, 2022 $13.19
+6.26%
$19.37 million $1.64 million
Jul 23, 2022 $12.41
+1.62%
$18.15 million $431,636
Jul 22, 2022 $12.21
-4.74%
$17.92 million $972,036
Jul 21, 2022 $12.82
+5.91%
$18.87 million $1.5 million
Jul 20, 2022 $12.11
-1.53%
$17.7 million $2.36 million
Jul 19, 2022 $12.29
-3.42%
$18.21 million $2.18 million
Jul 18, 2022 $12.72
+30.02%
$18.68 million $1.88 million
Jul 17, 2022 $9.81
-0.25%
$15.04 million $580,274
Jul 16, 2022 $9.84
+16.40%
$15.07 million $1.2 million
Jul 15, 2022 $8.45
+7.16%
$12.95 million $293,327
Jul 14, 2022 $7.89
+14.60%
$12.06 million $366,056
Jul 13, 2022 $6.87
+14.59%
$10.23 million $1.37 million
Jul 12, 2022 $6
-10.62%
$8.79 million $659,794
Jul 11, 2022 $6.71
-11.54%
$9.74 million $210,444
Jul 10, 2022 $7.59
-7.80%
$11.02 million $53,864
Jul 9, 2022 $8.23
-1.69%
$11.75 million $258,978
Jul 8, 2022 $8.38
-0.92%
$11.96 million $540,648
Jul 7, 2022 $8.45
+7.79%
$12.2 million $708,317
Jul 6, 2022 $7.84
+9.13%
$11.25 million $136,278
Jul 5, 2022 $7.19
-3.20%
$10.46 million $142,425
Jul 4, 2022 $7.42
+14.64%
$10.8 million $119,577
Jul 3, 2022 $6.47
+1.24%
$9.44 million $109,581
Jul 2, 2022 $6.39
+1.29%
$9.33 million $76,751
Jul 1, 2022 $6.32
-1.04%
$9.19 million $370,648
Jun 30, 2022 $6.37
-5.98%
$9.21 million $481,100
Jun 29, 2022 $6.79
-6.42%
$9.76 million $200,553
Jun 28, 2022 $7.26
-8.66%
$10.45 million $336,855
Jun 27, 2022 $7.95
-1.47%
$11.45 million $270,437
Jun 26, 2022 $8.06
-5.18%
$11.67 million $174,436
Jun 25, 2022 $8.51
+1.10%
$12.43 million $112,301
Jun 24, 2022 $8.43
+15.12%
$12.47 million $1.16 million
Jun 23, 2022 $7.32
+16.95%
$10.73 million $179,739
Jun 22, 2022 $6.26
-12.31%
$9.1 million $136,469
Jun 21, 2022 $7.14
-0.65%
$10.37 million $604,003
Jun 20, 2022 $7.19
+0.11%
$10.56 million $547,205
Jun 19, 2022 $7.18
+27.50%
$10.16 million $1.66 million
Jun 18, 2022 $5.63
-19.51%
$7.74 million $589,783
Jun 17, 2022 $6.99
+4.73%
$9.17 million $438,832
Jun 16, 2022 $6.67
-25.01%
$8.41 million $789,696
Jun 15, 2022 $8.89
-1.11%
$10.45 million $2.33 million
Jun 14, 2022 $8.99
+0.55%
$10.57 million $829,050
Jun 13, 2022 $8.93
-36.18%
$10 million $3 million
Jun 12, 2022 $14
-11.90%
$15.68 million $1.43 million
Jun 11, 2022 $15.9
-18.53%
$17.44 million $1.08 million
Jun 10, 2022 $19.51
-14.54%
$21.36 million $734,079
Jun 9, 2022 $22.83
-0.39%
$24.87 million $739,146
Jun 8, 2022 $22.92
-3.10%
$24.83 million $497,806