Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2022 $10.28
-19.85%
$16.31 million $1.95 million
Sep 14, 2022 $12.83
+8.25%
$20.17 million $1.04 million
Sep 13, 2022 $11.85
-15.17%
$18.61 million $1.35 million
Sep 12, 2022 $13.97
-5.34%
$21.88 million $799,625
Sep 11, 2022 $14.76
-2.28%
$23.16 million $666,119
Sep 10, 2022 $15.1
+7.20%
$23.83 million $608,274
Sep 9, 2022 $14.09
+9.89%
$22.22 million $465,352
Sep 8, 2022 $12.82
+0.48%
$20.52 million $550,720
Sep 7, 2022 $12.77
+7.69%
$20.44 million $767,197
Sep 6, 2022 $11.86
-5.43%
$18.99 million $1.06 million
Sep 5, 2022 $12.54
+5.11%
$20.08 million $254,319
Sep 4, 2022 $11.92
+2.52%
$19.09 million $171,136
Sep 3, 2022 $11.63
-3.12%
$18.62 million $273,722
Sep 2, 2022 $12.01
-0.76%
$19.22 million $751,521
Sep 1, 2022 $12.1
+6.19%
$19.35 million $747,846
Aug 31, 2022 $11.39
+2.61%
$18.06 million $945,551
Aug 30, 2022 $11.11
-3.36%
$17.84 million $1.05 million
Aug 29, 2022 $11.49
+18.56%
$18.31 million $1.32 million
Aug 28, 2022 $9.71
-8.24%
$15.47 million $422,157
Aug 27, 2022 $10.58
-2.13%
$16.6 million $1.15 million
Aug 26, 2022 $10.79
-23.48%
$16.93 million $1.3 million
Aug 25, 2022 $14.11
+1.56%
$22.1 million $742,763
Aug 24, 2022 $13.89
+2.40%
$21.78 million $675,043
Aug 23, 2022 $13.57
+7.73%
$21.24 million $942,619
Aug 22, 2022 $12.59
-1.68%
$19.72 million $1.1 million
Aug 21, 2022 $12.8
+6.88%
$19.92 million $929,288
Aug 20, 2022 $11.98
-5.96%
$18.34 million $1.64 million
Aug 19, 2022 $12.74
-23.35%
$19.54 million $2.79 million
Aug 18, 2022 $16.62
+1.46%
$25.43 million $734,734
Aug 17, 2022 $16.38
-4.18%
$25.1 million $1.98 million
Aug 16, 2022 $17.13
-1.95%
$26.12 million $1.66 million
Aug 15, 2022 $17.46
-4.12%
$26.5 million $1.83 million
Aug 14, 2022 $18.21
-4.25%
$27.62 million $942,471
Aug 13, 2022 $19.02
+3.33%
$28.89 million $1.54 million
Aug 12, 2022 $18.41
+6.90%
$27.73 million $747,955
Aug 11, 2022 $17.22
+2.35%
$26.07 million $2.42 million
Aug 10, 2022 $16.82
+15.93%
$25.27 million $1.32 million
Aug 9, 2022 $14.51
-7.31%
$21.73 million $1.72 million
Aug 8, 2022 $15.66
+7.78%
$23.38 million $2.16 million
Aug 7, 2022 $14.54
+0.33%
$21.65 million $716,412
Aug 6, 2022 $14.49
-3.31%
$21.59 million $278,179
Aug 5, 2022 $14.98
+14.20%
$22.29 million $1.31 million
Aug 4, 2022 $13.12
-1.39%
$19.34 million $340,158
Aug 3, 2022 $13.31
-2.09%
$19.55 million $888,837
Aug 2, 2022 $13.6
+0.45%
$19.85 million $986,310
Aug 1, 2022 $13.54
-5.77%
$19.82 million $959,190
Jul 31, 2022 $14.37
-0.34%
$21.34 million $1.58 million
Jul 30, 2022 $14.42
-4.26%
$21.1 million $1.68 million
Jul 29, 2022 $15.07
+1.00%
$21.98 million $2.86 million
Jul 28, 2022 $14.92
+9.33%
$22.38 million $3.03 million