Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $11.76
+14.47%
$17.65 million $704,462
Nov 3, 2022 $10.27
+1.36%
$15.46 million $215,573
Nov 2, 2022 $10.14
-7.07%
$15.17 million $602,198
Nov 1, 2022 $10.91
+1.29%
$16.4 million $246,937
Oct 31, 2022 $10.77
-2.19%
$16.15 million $387,268
Oct 30, 2022 $11.01
-3.60%
$16.44 million $244,363
Oct 29, 2022 $11.42
+7.05%
$17.14 million $372,843
Oct 28, 2022 $10.67
+5.06%
$16.17 million $847,008
Oct 27, 2022 $10.16
-5.90%
$15.32 million $519,900
Oct 26, 2022 $10.8
+13.31%
$16.4 million $1.07 million
Oct 25, 2022 $9.53
+17.24%
$14.76 million $962,314
Oct 24, 2022 $8.13
-2.39%
$12.51 million $348,881
Oct 23, 2022 $8.32
+7.88%
$12.82 million $492,016
Oct 22, 2022 $7.72
+1.74%
$11.92 million $91,816
Oct 21, 2022 $7.59
+2.56%
$11.77 million $106,531
Oct 20, 2022 $7.4
+0.69%
$11.47 million $230,552
Oct 19, 2022 $7.35
-4.65%
$11.32 million $55,115
Oct 18, 2022 $7.71
-3.33%
$11.84 million $206,761
Oct 17, 2022 $7.97
+3.61%
$12.3 million $59,669
Oct 16, 2022 $7.7
+5.62%
$11.92 million $577,115
Oct 15, 2022 $7.29
-3.34%
$11.25 million $69,956
Oct 14, 2022 $7.54
+0.74%
$11.67 million $107,835
Oct 13, 2022 $7.48
-1.28%
$11.54 million $659,269
Oct 12, 2022 $7.58
+3.00%
$11.7 million $211,599
Oct 11, 2022 $7.36
-2.36%
$11.36 million $138,443
Oct 10, 2022 $7.54
-4.02%
$11.55 million $90,158
Oct 9, 2022 $7.85
+1.09%
$12.06 million $17,615
Oct 8, 2022 $7.77
-4.20%
$11.89 million $63,544
Oct 7, 2022 $8.1
-1.44%
$12.36 million $173,156
Oct 6, 2022 $8.22
-0.30%
$12.56 million $422,661
Oct 5, 2022 $8.24
-1.41%
$12.57 million $247,415
Oct 4, 2022 $8.36
+6.42%
$12.88 million $548,479
Oct 3, 2022 $7.86
+7.14%
$12.26 million $372,041
Oct 2, 2022 $7.34
-5.32%
$11.37 million $292,756
Oct 1, 2022 $7.75
-2.26%
$12.02 million $181,271
Sep 30, 2022 $7.93
-1.21%
$12.26 million $470,247
Sep 29, 2022 $8.03
-1.10%
$12.4 million $441,896
Sep 28, 2022 $8.12
+1.50%
$12.58 million $679,754
Sep 27, 2022 $8
-0.21%
$12.36 million $686,993
Sep 26, 2022 $8.01
+6.38%
$12.49 million $441,865
Sep 25, 2022 $7.53
-3.71%
$11.67 million $200,818
Sep 24, 2022 $7.82
-2.04%
$12.76 million $2.49 million
Sep 23, 2022 $7.99
+0.06%
$12.99 million $1.01 million
Sep 22, 2022 $7.99
+14.51%
$13.13 million $812,394
Sep 21, 2022 $6.97
-12.61%
$-- $613,465
Sep 20, 2022 $7.98
-8.54%
$12.91 million $547,352
Sep 19, 2022 $8.72
+7.07%
$13.82 million $1.49 million
Sep 18, 2022 $8.16
-20.47%
$13.02 million $542,454
Sep 17, 2022 $10.26
+6.75%
$16.3 million $916,676
Sep 16, 2022 $9.61
-6.51%
$15.11 million $918,102