Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $11.97
+1.13%
$16.26 million $196,463
Apr 2, 2023 $11.84
-2.46%
$16.08 million $32,325
Apr 1, 2023 $12.13
-2.01%
$16.47 million $73,298
Mar 31, 2023 $12.37
+4.97%
$16.81 million $90,584
Mar 30, 2023 $11.79
-0.66%
$16 million $42,614
Mar 29, 2023 $11.86
+2.43%
$16.13 million $84,389
Mar 28, 2023 $11.59
+7.56%
$15.8 million $316,219
Mar 27, 2023 $10.77
-7.53%
$14.69 million $405,772
Mar 26, 2023 $11.63
+3.12%
$15.87 million $43,444
Mar 25, 2023 $11.28
+0.49%
$15.38 million $197,941
Mar 24, 2023 $11.22
-8.96%
$15.27 million $149,410
Mar 23, 2023 $12.33
+10.24%
$16.81 million $1.26 million
Mar 22, 2023 $11.18
-6.72%
$15.23 million $271,079
Mar 21, 2023 $11.98
+6.41%
$16.31 million $217,534
Mar 20, 2023 $11.26
-6.28%
$15.3 million $157,460
Mar 19, 2023 $12.02
+3.20%
$16.3 million $222,460
Mar 18, 2023 $11.65
-2.48%
$15.74 million $384,989
Mar 17, 2023 $11.95
+14.47%
$16.2 million $467,840
Mar 16, 2023 $10.44
+2.56%
$14.17 million $193,459
Mar 15, 2023 $10.18
-6.05%
$13.77 million $49,157
Mar 14, 2023 $10.83
+3.42%
$14.7 million $323,992
Mar 13, 2023 $10.47
+11.39%
$14.52 million $708,677
Mar 12, 2023 $9.4
+9.86%
$13.04 million $992,072
Mar 11, 2023 $8.55
+12.33%
$12.49 million $2.77 million
Mar 10, 2023 $7.62
-1.53%
$11.23 million $1.51 million
Mar 9, 2023 $7.73
-13.08%
$11.18 million $469,017
Mar 8, 2023 $8.9
-3.36%
$12.91 million $461,420
Mar 7, 2023 $9.21
-0.79%
$13.38 million $211,481
Mar 6, 2023 $9.28
+0.17%
$13.49 million $30,495
Mar 5, 2023 $9.26
-0.29%
$13.47 million $107,822
Mar 4, 2023 $9.29
-0.70%
$13.49 million $9,905
Mar 3, 2023 $9.36
-9.34%
$13.44 million $218,153
Mar 2, 2023 $10.32
-1.12%
$14.8 million $218,998
Mar 1, 2023 $10.44
+5.88%
$15.12 million $445,988
Feb 28, 2023 $9.86
-2.05%
$14.23 million $121,141
Feb 27, 2023 $10.07
-1.18%
$14.56 million $226,861
Feb 26, 2023 $10.19
+6.16%
$14.81 million $279,599
Feb 25, 2023 $9.59
-2.48%
$13.93 million $73,882
Feb 24, 2023 $9.84
-4.25%
$14.29 million $496,788
Feb 23, 2023 $10.27
+1.83%
$14.97 million $191,341
Feb 22, 2023 $10.09
-1.97%
$14.64 million $447,701
Feb 21, 2023 $10.31
-5.10%
$15.12 million $951,708
Feb 20, 2023 $10.86
+0.54%
$16.09 million $788,583
Feb 19, 2023 $10.8
-0.49%
$15.94 million $343,516
Feb 18, 2023 $10.86
-0.43%
$16.47 million $1.43 million
Feb 17, 2023 $10.91
+5.06%
$16.66 million $618,714
Feb 16, 2023 $10.38
-1.10%
$15.76 million $538,480
Feb 15, 2023 $10.49
+14.43%
$16.18 million $575,411
Feb 14, 2023 $9.17
+7.07%
$14.22 million $110,997
Feb 13, 2023 $8.56
-2.51%
$13.29 million $226,503