Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 5 PM $3.34
-0.96%
$2.11 million $8,712
Mar 14, 11 AM $3.27
+0.00%
$2.07 million $8,676
Mar 14, 10 AM $3.32
-1.69%
$2.1 million $3,512
Mar 13, 2 PM $3.61
+1.70%
$2.29 million $2,603
Mar 13, 1 PM $3.55
+3.22%
$2.25 million $1,671
Mar 13, 12 PM $3.45
+0.00%
$2.19 million $741
Mar 13, 1 AM $3.39
+0.02%
$2.15 million $830
Mar 10, 9 PM $3.22
+0.00%
$2.04 million $2,324
Mar 10, 4 PM $3.28
+1.64%
$2.08 million $1,662
Mar 10, 3 PM $3.25
-0.28%
$2.06 million $1,457
Mar 9, 8 PM $3.13
+0.00%
$1.98 million $1,509
Mar 9, 6 AM $3.03
+0.00%
$1.92 million $2,356
Mar 8, 3 AM $2.89
-0.83%
$1.83 million $2,184
Mar 8, 2 AM $2.92
-0.38%
$1.85 million $1,389
Mar 5, 7 PM $3.18
+0.00%
$2.01 million $29,767
Mar 5, 6 PM $3.2
+20.07%
$2.03 million $28,110
Mar 5, 5 PM $2.61
+0.00%
$1.65 million $3,425
Mar 4, 11 PM $3.47
+0.00%
$2.19 million $6,875
Mar 4, 6 PM $3.46
+0.00%
$2.19 million $5,697
Mar 4, 5 PM $3.44
+0.00%
$2.17 million $5,529
Mar 4, 4 PM $3.44
+0.00%
$-- $5,500
Mar 2, 8 PM $3.06
+2.00%
$1.94 million $4,254
Mar 2, 7 PM $3.02
-1.62%
$1.91 million $2,129
Download