Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 PM $3.39
-3.46%
$2.14 million $8,390
Mar 23, 11 AM $3.51
+4.12%
$2.22 million $7,409
Mar 23, 6 AM $3.14
-0.03%
$1.99 million $3,291
Mar 23, 3 AM $3.19
+0.50%
$2.02 million $3,173
Mar 23, 12 AM $3.17
+0.00%
$2 million $3,239
Mar 22, 11 PM $3.18
+0.41%
$2.02 million $5,415
Mar 22, 10 PM $3.16
+1.10%
$2 million $5,039
Mar 22, 9 PM $3.13
-0.66%
$1.98 million $4,894
Mar 22, 7 PM $3.22
+0.00%
$2.04 million $3,910
Mar 22, 8 AM $3.29
+0.00%
$2.08 million $3,338
Mar 22, 5 AM $3.35
+0.00%
$2.12 million $2,869
Mar 22, 2 AM $3.28
+0.00%
$2.08 million $2,567
Mar 22, 12 AM $3.26
-1.36%
$2.06 million $2,450
Mar 21, 11 PM $3.36
-1.36%
$2.12 million $1,160
Mar 20, 10 PM $3.48
+0.85%
$2.2 million $2,298
Mar 20, 9 PM $3.45
+0.00%
$2.18 million $2,055
Mar 20, 2 PM $3.4
+0.00%
$2.15 million $2,821
Mar 20, 10 AM $3.45
+0.00%
$2.18 million $3,636
Mar 20, 9 AM $3.45
+0.00%
$2.19 million $3,469
Mar 20, 8 AM $3.5
+1.72%
$2.22 million $2,806
Mar 20, 7 AM $3.4
+0.00%
$2.15 million $2,585
Mar 19, 7 PM $3.42
+1.06%
$2.17 million $4,658
Mar 19, 4 PM $3.36
+0.00%
$2.13 million $4,678
Mar 19, 2 PM $3.37
-0.04%
$2.14 million $5,211
Mar 19, 1 PM $3.43
+0.00%
$2.17 million $5,253
Mar 19, 12 PM $3.46
-0.27%
$2.19 million $4,967
Mar 19, 9 AM $3.53
+0.00%
$2.23 million $9,585
Mar 19, 7 AM $3.52
-1.81%
$2.23 million $9,135
Mar 19, 6 AM $3.6
+0.00%
$2.28 million $8,518
Mar 19, 4 AM $3.63
-0.40%
$2.3 million $8,278
Mar 19, 3 AM $3.64
+0.00%
$2.3 million $7,858
Mar 18, 8 PM $3.56
+0.00%
$2.25 million $7,373
Mar 18, 6 PM $3.62
+0.00%
$2.29 million $7,272
Mar 18, 4 PM $3.58
+0.00%
$2.26 million $7,050
Mar 18, 3 PM $3.57
-1.44%
$2.26 million $6,868
Mar 18, 2 PM $3.7
-0.67%
$2.34 million $6,392
Mar 18, 1 PM $3.75
+0.00%
$-- $6,134
Mar 18, 12 PM $3.8
-1.22%
$2.41 million $5,314
Mar 18, 11 AM $3.9
-1.59%
$2.47 million $1,837
Mar 17, 1 PM $4
+0.00%
$2.53 million $3,791
Mar 17, 4 AM $3.97
+0.00%
$2.51 million $2,546
Mar 17, 3 AM $3.99
-1.56%
$2.52 million $2,334
Mar 16, 10 PM $4.11
+1.09%
$2.6 million $3,140
Mar 16, 9 PM $4.06
+0.71%
$2.57 million $2,775
Mar 16, 8 PM $4.01
+0.00%
$2.54 million $2,438
Mar 16, 5 PM $3.88
+0.00%
$2.46 million $1,539
Mar 16, 12 PM $3.9
+0.00%
$2.47 million $641
Mar 16, 4 AM $3.8
+0.00%
$2.41 million $12,289
Mar 16, 3 AM $3.75
-0.74%
$2.37 million $16,933
Mar 15, 10 PM $3.56
+0.00%
$2.25 million $12,635