Coinranking
ETH 2x Flexible Leverage Index Historical Data
ETH2XFLI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 12, 2023 | $12.54 | +0.03% | ||
| Jul 11, 2023 | $12.53 | +1.18% | ||
| Jul 10, 2023 | $12.47 | +0.47% | ||
| Jul 9, 2023 | $12.18 | -0.75% | ||
| Jul 8, 2023 | $12.24 | -0.60% | ||
| Jul 7, 2023 | $12.29 | -2.53% | ||
| Jul 6, 2023 | $12.47 | -3.49% | ||
| Jul 5, 2023 | $13.05 | -2.92% | ||
| Jul 4, 2023 | $13.43 | +0.24% | ||
| Jul 3, 2023 | $13.37 | -0.30% | ||
| Jul 2, 2023 | $13.38 | +1.50% | ||
| Jul 1, 2023 | $13.15 | -0.41% | ||
| Jun 30, 2023 | $13.2 | +5.80% | ||
| Jun 29, 2023 | $12.3 | +2.83% | ||
| Jun 28, 2023 | $11.94 | -9.18% | ||
| Jun 27, 2023 | $12.76 | +4.19% | ||
| Jun 26, 2023 | $12.24 | -5.24% | ||
| Jun 25, 2023 | $13.03 | +3.44% | ||
| Jun 24, 2023 | $12.59 | -1.75% | ||
| Jun 23, 2023 | $12.81 | +2.43% | ||
| Jun 22, 2023 | $12.51 | -0.62% | ||
| Jun 21, 2023 | $12.57 | +10.26% | ||
| Jun 20, 2023 | $11.41 | +7.18% | ||
| Jun 19, 2023 | $10.64 | +0.45% | ||
| Jun 18, 2023 | $10.6 | -1.42% | ||
| Jun 17, 2023 | $10.75 | +3.09% | ||
| Jun 16, 2023 | $10.43 | +6.15% | ||
| Jun 15, 2023 | $9.79 | -0.35% | ||
| Jun 14, 2023 | $9.6 | -11.98% | ||
| Jun 13, 2023 | $10.9 | +1.14% | ||
| Jun 12, 2023 | $10.77 | -2.75% | ||
| Jun 11, 2023 | $11.06 | +1.20% | ||
| Jun 10, 2023 | $10.93 | -10.81% | ||
| Jun 9, 2023 | $12.15 | -1.17% | ||
| Jun 8, 2023 | $12.48 | +4.30% | ||
| Jun 7, 2023 | $12.3 | -2.79% | ||
| Jun 6, 2023 | $12.65 | +6.80% | ||
| Jun 5, 2023 | $11.74 | -6.92% | ||
| Jun 4, 2023 | $12.37 | -6.58% | ||
| Jun 3, 2023 | $13.25 | +1.49% | ||
| Jun 2, 2023 | $13.07 | +3.73% | ||
| Jun 1, 2023 | $12.53 | -0.33% | ||
| May 31, 2023 | $12.54 | -3.88% | ||
| May 30, 2023 | $13.2 | +7.10% | ||
| May 29, 2023 | $13.26 | +1.04% | ||
| May 28, 2023 | $13.57 | +9.92% | ||
| May 27, 2023 | $12.23 | +2.19% | ||
| May 26, 2023 | $12.43 | +7.49% | ||
| May 25, 2023 | $11.54 | -1.51% | ||
| May 24, 2023 | $11.84 | -4.46% | ||