Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $8.96
+2.38%
$11.99 million $40,943
Oct 20, 2023 $8.75
+6.55%
$11.76 million $65,970
Oct 19, 2023 $8.22
-1.64%
$11.04 million $42,674
Oct 18, 2023 $8.35
+0.52%
$11.22 million $44,934
Oct 17, 2023 $8.31
-4.21%
$11.18 million $22,662
Oct 16, 2023 $8.68
+5.11%
$11.68 million $88,481
Oct 15, 2023 $8.26
+0.37%
$11.12 million $19,052
Oct 14, 2023 $8.23
+0.37%
$11.08 million $19,171
Oct 13, 2023 $8.2
+2.09%
$11.04 million $44,023
Oct 12, 2023 $8.03
-3.39%
$10.81 million $76,525
Oct 11, 2023 $8.31
-0.62%
$11.17 million $61,669
Oct 10, 2023 $8.36
-1.76%
$11.23 million $33,495
Oct 9, 2023 $8.51
-5.53%
$11.4 million $97,895
Oct 8, 2023 $9.01
-0.22%
$12.06 million $12,360
Oct 7, 2023 $9.04
-2.44%
$12.1 million $10,506
Oct 6, 2023 $9.26
+4.15%
$12.42 million $38,265
Oct 5, 2023 $8.89
-3.72%
$11.93 million $61,866
Oct 4, 2023 $9.24
-0.85%
$12.4 million $35,553
Oct 3, 2023 $9.32
-1.03%
$12.5 million $22,583
Oct 2, 2023 $9.42
-7.41%
$12.58 million $74,914
Oct 1, 2023 $10.17
+6.99%
$13.63 million $56,704
Sep 30, 2023 $9.5
+0.06%
$12.73 million $27,543
Sep 29, 2023 $9.5
+1.68%
$12.76 million $43,353
Sep 28, 2023 $9.34
+7.26%
$12.61 million $77,900
Sep 27, 2023 $8.71
+0.67%
$11.75 million $91,484
Sep 26, 2023 $8.65
+0.43%
$11.66 million $29,033
Sep 25, 2023 $8.61
-0.81%
$11.59 million $300,409
Sep 24, 2023 $8.68
+0.02%
$11.59 million $238,448
Sep 23, 2023 $8.68
-0.11%
$11.58 million $11,882
Sep 22, 2023 $8.69
+0.70%
$11.6 million $47,363
Sep 21, 2023 $8.63
-4.23%
$11.48 million $36,187
Sep 20, 2023 $9.01
-2.90%
$11.97 million $21,787
Sep 19, 2023 $9.28
+0.26%
$12.33 million $20,547
Sep 18, 2023 $9.26
+2.00%
$12.32 million $35,223
Sep 17, 2023 $9.07
-2.21%
$12.08 million $10,984
Sep 16, 2023 $9.28
-0.19%
$12.35 million $3,008
Sep 15, 2023 $9.3
+2.09%
$12.38 million $19,657
Sep 14, 2023 $9.11
+3.26%
$12.39 million $95,072
Sep 13, 2023 $8.82
+1.02%
$12 million $487,679
Sep 12, 2023 $8.74
+5.95%
$11.91 million $65,081
Sep 11, 2023 $8.25
-8.81%
$11.17 million $79,381
Sep 10, 2023 $9.04
-1.88%
$12.23 million $20,327
Sep 9, 2023 $9.22
+0.49%
$12.47 million $8,620
Sep 8, 2023 $9.17
-1.13%
$12.41 million $27,842
Sep 7, 2023 $9.27
+0.93%
$12.54 million $14,124
Sep 6, 2023 $9.19
-0.11%
$12.45 million $45,997
Sep 5, 2023 $9.2
+0.47%
$12.47 million $37,736
Sep 4, 2023 $9.15
-0.65%
$12.39 million $23,374
Sep 3, 2023 $9.21
-0.28%
$12.47 million $13,111
Sep 2, 2023 $9.24
+0.81%
$12.52 million $11,105