Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $17.52
-0.42%
$22.11 million $216,126
Dec 9, 2023 $17.59
+0.74%
$22.32 million $199,103
Dec 8, 2023 $17.46
-0.47%
$22.15 million $164,726
Dec 7, 2023 $17.54
+7.95%
$22.26 million $411,020
Dec 6, 2023 $16.25
-2.87%
$20.62 million $179,734
Dec 5, 2023 $16.72
+4.21%
$21.36 million $436,042
Dec 4, 2023 $16.04
+3.52%
$20.69 million $615,673
Dec 3, 2023 $15.5
+2.60%
$19.99 million $144,553
Dec 2, 2023 $15.1
+6.98%
$19.76 million $389,089
Dec 1, 2023 $14.12
+3.88%
$18.53 million $85,690
Nov 30, 2023 $13.6
+1.11%
$17.82 million $76,703
Nov 29, 2023 $13.45
-1.74%
$17.62 million $22,237
Nov 28, 2023 $13.69
+2.57%
$17.93 million $48,456
Nov 27, 2023 $13.34
-3.76%
$17.48 million $81,831
Nov 26, 2023 $13.86
-1.34%
$18.14 million $34,076
Nov 25, 2023 $14.06
-0.19%
$18.39 million $11,836
Nov 24, 2023 $14.08
+1.88%
$18.49 million $145,777
Nov 23, 2023 $13.83
-0.53%
$18.16 million $83,431
Nov 22, 2023 $13.9
+11.66%
$18.34 million $119,370
Nov 21, 2023 $12.45
-7.34%
$16.34 million $103,651
Nov 20, 2023 $13.44
+2.58%
$17.69 million $62,764
Nov 19, 2023 $13.1
+3.85%
$17.3 million $67,918
Nov 18, 2023 $12.61
-0.72%
$16.65 million $38,917
Nov 17, 2023 $12.7
+0.76%
$16.65 million $156,162
Nov 16, 2023 $12.6
-8.54%
$16.53 million $179,775
Nov 15, 2023 $13.78
+5.60%
$18.12 million $296,816
Nov 14, 2023 $13.05
-5.61%
$16.92 million $508,810
Nov 13, 2023 $13.83
+1.15%
$17.93 million $122,031
Nov 12, 2023 $13.67
-0.77%
$17.68 million $149,095
Nov 11, 2023 $13.77
-2.43%
$17.82 million $321,461
Nov 10, 2023 $14.12
-2.81%
$18.26 million $139,973
Nov 9, 2023 $14.53
+22.37%
$19.07 million $354,673
Nov 8, 2023 $11.88
+0.47%
$15.59 million $5,630
Nov 7, 2023 $11.83
-2.03%
$15.5 million $61,077
Nov 6, 2023 $12.07
-0.25%
$15.81 million $109,069
Nov 5, 2023 $12.1
+4.62%
$15.95 million $314,822
Nov 4, 2023 $11.57
+2.66%
$15.22 million $98,493
Nov 3, 2023 $11.27
+2.30%
$14.75 million $239,794
Nov 2, 2023 $11.02
-3.16%
$14.34 million $127,158
Nov 1, 2023 $11.38
+3.49%
$14.81 million $70,906
Oct 31, 2023 $10.99
+0.47%
$14.31 million $33,014
Oct 30, 2023 $10.94
+0.83%
$14.24 million $42,120
Oct 29, 2023 $10.85
+1.82%
$14.15 million $20,312
Oct 28, 2023 $10.66
+0.51%
$13.9 million $14,305
Oct 27, 2023 $10.61
-2.58%
$13.81 million $39,747
Oct 26, 2023 $10.89
+1.70%
$14.17 million $103,484
Oct 25, 2023 $10.71
+0.44%
$13.96 million $122,037
Oct 24, 2023 $10.66
+1.97%
$14.15 million $688,938
Oct 23, 2023 $10.45
+12.57%
$13.97 million $132,452
Oct 22, 2023 $9.29
+3.59%
$12.41 million $33,124