Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $2.67
+0.00%
$1.69 million $4,215
Jun 2, 3 PM $2.7
-2.84%
$1.71 million $3,604
Jun 2, 2 PM $2.78
+0.39%
$1.76 million $2,693
Jun 2, 9 AM $2.85
+0.00%
$1.81 million $2,845
Jun 2, 3 AM $2.9
+0.94%
$1.83 million $2,923
Jun 2, 2 AM $2.84
-1.44%
$1.8 million $2,432
Jun 1, 7 PM $2.9
+0.00%
$1.84 million $1,343
Jun 1, 7 AM $2.87
+0.00%
$1.82 million $1,073
Jun 1, 6 AM $2.91
+0.00%
$1.84 million $702
May 29, 4 PM $3.01
+0.00%
$-- $21,380
May 29, 3 PM $2.96
+2.26%
$1.87 million $20,243
May 29, 2 PM $2.83
-0.51%
$1.79 million $3,081
May 28, 6 PM $2.95
+0.00%
$1.87 million $3,441
May 28, 5 PM $2.95
+0.00%
$1.87 million $3,149
May 28, 4 PM $2.91
+0.00%
$1.84 million $2,537
May 28, 5 AM $2.87
+0.00%
$1.82 million $3,785
May 28, 3 AM $2.98
-0.13%
$1.88 million $3,002
May 27, 10 PM $3.02
+0.00%
$1.91 million $2,555
May 27, 9 PM $3.05
-0.72%
$1.93 million $2,560
May 27, 8 PM $3.07
+0.00%
$1.95 million $2,070
May 27, 6 PM $3.09
+0.00%
$1.95 million $1,497
May 27, 1 PM $3.11
-0.01%
$1.97 million $3,048
May 27, 8 AM $3.17
+0.58%
$2.01 million $3,305
May 27, 4 AM $3.12
+0.00%
$1.98 million $2,992
May 26, 5 PM $3.12
-1.45%
$1.97 million $3,063
May 26, 4 PM $3.21
+0.00%
$2.03 million $2,809
May 26, 3 PM $3.25
-0.18%
$2.06 million $2,667
May 26, 10 AM $3.31
+1.59%
$2.09 million $2,272
May 26, 12 AM $3.23
-0.16%
$2.05 million $1,526
May 25, 2 PM $3.3
+0.00%
$2.09 million $1,052
May 24, 11 PM $3.22
+0.00%
$2.04 million $1,313
May 24, 10 PM $3.17
+0.00%
$2.01 million $1,302
May 24, 9 PM $3.17
-1.33%
$2.01 million $891
May 24, 2 PM $3.24
+0.00%
$2.05 million $3,698
May 23, 10 PM $3.28
+0.00%
$2.07 million $4,913
May 23, 9 PM $3.32
-0.41%
$2.1 million $4,661
May 23, 8 PM $3.28
+3.54%
$2.07 million $4,217
May 23, 6 PM $3.13
+0.00%
$1.98 million $3,595
May 23, 3 PM $3.11
+0.68%
$1.97 million $3,610
May 23, 2 PM $3.07
+0.62%
$1.94 million $3,256
May 23, 8 AM $3.02
+0.00%
$1.91 million $2,540
May 23, 7 AM $3.02
-1.80%
$1.91 million $2,311
May 23, 4 AM $3.14
+0.00%
$1.99 million $1,942
May 23, 3 AM $3.13
+0.00%
$1.98 million $1,937
May 23, 2 AM $3.13
+0.00%
$1.98 million $1,585
May 22, 7 PM $3.21
-0.80%
$2.03 million $1,139
May 22, 6 PM $3.23
-1.88%
$2.05 million $514
May 21, 1 AM $3.38
+0.00%
$2.14 million $95
May 20, 6 PM $3.36
+0.00%
$2.13 million $525
May 19, 2 PM $3.27
-0.10%
$2.07 million $2,657