Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $16.34
+4.41%
$20.38 million $70,214
Jan 28, 2024 $15.65
-1.22%
$19.52 million $59,652
Jan 27, 2024 $15.84
+0.37%
$19.58 million $11,066
Jan 26, 2024 $15.78
+4.84%
$19.51 million $77,427
Jan 25, 2024 $15.05
-2.34%
$18.61 million $74,579
Jan 24, 2024 $15.42
+1.70%
$19.06 million $310,613
Jan 23, 2024 $15.16
-9.03%
$18.74 million $439,099
Jan 22, 2024 $16.66
-10.61%
$20.6 million $221,431
Jan 21, 2024 $18.65
-0.19%
$23.06 million $7,146
Jan 20, 2024 $18.69
-1.91%
$23.7 million $118,379
Jan 19, 2024 $19.05
+1.58%
$24.16 million $63,002
Jan 18, 2024 $18.75
-4.98%
$23.78 million $76,746
Jan 17, 2024 $19.73
-4.19%
$25.03 million $69,005
Jan 16, 2024 $20.61
+4.90%
$26.15 million $54,463
Jan 15, 2024 $19.65
+2.17%
$24.93 million $179,477
Jan 14, 2024 $19.23
-6.04%
$24.4 million $67,583
Jan 13, 2024 $20.47
+3.76%
$25.97 million $39,387
Jan 12, 2024 $19.69
-7.55%
$24.97 million $323,642
Jan 11, 2024 $21.3
+3.78%
$27.01 million $673,850
Jan 10, 2024 $20.57
+20.26%
$26.1 million $379,641
Jan 9, 2024 $17.11
+0.16%
$21.7 million $305,063
Jan 8, 2024 $17.08
+9.89%
$21.67 million $745,286
Jan 7, 2024 $15.54
-1.68%
$19.71 million $155,602
Jan 6, 2024 $15.8
-1.83%
$20.2 million $97,074
Jan 5, 2024 $16.1
-0.77%
$20.58 million $424,855
Jan 4, 2024 $16.24
+5.05%
$20.76 million $263,200
Jan 3, 2024 $15.46
-11.47%
$19.77 million $1.06 million
Jan 2, 2024 $17.46
+3.51%
$22.32 million $170,367
Jan 1, 2024 $16.85
+2.16%
$21.55 million $58,322
Dec 31, 2023 $16.5
-0.52%
$21.09 million $60,427
Dec 30, 2023 $16.59
-0.71%
$20.93 million $54,990
Dec 29, 2023 $16.71
-4.47%
$21.08 million $552,467
Dec 28, 2023 $17.5
-0.93%
$22.07 million $662,910
Dec 27, 2023 $17.66
+12.71%
$22.28 million $618,618
Dec 26, 2023 $15.67
-4.21%
$19.77 million $228,032
Dec 25, 2023 $16.36
-0.48%
$20.64 million $36,378
Dec 24, 2023 $16.44
-1.97%
$20.74 million $81,762
Dec 23, 2023 $16.78
-1.08%
$21.52 million $186,951
Dec 22, 2023 $16.96
+6.73%
$21.75 million $256,876
Dec 21, 2023 $15.89
+3.89%
$20.38 million $362,987
Dec 20, 2023 $15.3
+1.92%
$19.62 million $538,089
Dec 19, 2023 $15.01
-3.86%
$19.25 million $435,761
Dec 18, 2023 $15.61
+0.78%
$20.02 million $620,273
Dec 17, 2023 $15.49
-2.30%
$19.87 million $387,242
Dec 16, 2023 $15.85
+0.59%
$20 million $54,197
Dec 15, 2023 $15.75
-7.42%
$19.88 million $93,837
Dec 14, 2023 $17.02
+4.67%
$21.47 million $125,922
Dec 13, 2023 $16.26
+5.56%
$20.52 million $411,597
Dec 12, 2023 $15.4
-0.89%
$19.44 million $287,017
Dec 11, 2023 $15.54
-11.31%
$19.61 million $1.3 million