Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $16.34
+4.41%
$20.38 million $70,214
Jan 28, 2024 $15.65
-1.22%
$19.52 million $59,652
Jan 27, 2024 $15.84
+0.37%
$19.58 million $11,066
Jan 26, 2024 $15.78
+4.84%
$19.51 million $77,427
Jan 25, 2024 $15.05
-2.34%
$18.61 million $74,579
Jan 24, 2024 $15.42
+1.70%
$19.06 million $310,613
Jan 23, 2024 $15.16
-9.03%
$18.74 million $439,099
Jan 22, 2024 $16.66
-10.61%
$20.6 million $221,431
Jan 21, 2024 $18.65
-0.19%
$23.06 million $7,146
Jan 20, 2024 $18.69
-1.91%
$23.7 million $118,379
Jan 19, 2024 $19.05
+1.58%
$24.16 million $63,002
Jan 18, 2024 $18.75
-4.98%
$23.78 million $76,746
Jan 17, 2024 $19.73
-4.19%
$25.03 million $69,005
Jan 16, 2024 $20.61
+4.90%
$26.15 million $54,463
Jan 15, 2024 $19.65
+2.17%
$24.93 million $179,477
Jan 14, 2024 $19.23
-6.04%
$24.4 million $67,583
Jan 13, 2024 $20.47
+3.76%
$25.97 million $39,387
Jan 12, 2024 $19.69
-7.55%
$24.97 million $323,642
Jan 11, 2024 $21.3
+3.78%
$27.01 million $673,850
Jan 10, 2024 $20.57
+20.26%
$26.1 million $379,641
Jan 9, 2024 $17.11
+0.16%
$21.7 million $305,063
Jan 8, 2024 $17.08
+9.89%
$21.67 million $745,286
Jan 7, 2024 $15.54
-1.68%
$19.71 million $155,602
Jan 6, 2024 $15.8
-1.83%
$20.2 million $97,074
Jan 5, 2024 $16.1
-0.77%
$20.58 million $424,855
Jan 4, 2024 $16.24
+5.05%
$20.76 million $263,200
Jan 3, 2024 $15.46
-11.47%
$19.77 million $1.06 million
Jan 2, 2024 $17.46
+3.51%
$22.32 million $170,367
Jan 1, 2024 $16.85
+2.16%
$21.55 million $58,322
Dec 31, 2023 $16.5
-0.52%
$21.09 million $60,427
Dec 30, 2023 $16.59
-0.71%
$20.93 million $54,990
Dec 29, 2023 $16.71
-4.47%
$21.08 million $552,467
Dec 28, 2023 $17.5
-0.93%
$22.07 million $662,910
Dec 27, 2023 $17.66
+12.71%
$22.28 million $618,618
Dec 26, 2023 $15.67
-4.21%
$19.77 million $228,032
Dec 25, 2023 $16.36
-0.48%
$20.64 million $36,378
Dec 24, 2023 $16.44
-1.97%
$20.74 million $81,762
Dec 23, 2023 $16.78
-1.08%
$21.52 million $186,951
Dec 22, 2023 $16.96
+6.73%
$21.75 million $256,876
Dec 21, 2023 $15.89
+3.89%
$20.38 million $362,987
Dec 20, 2023 $15.3
+1.92%
$19.62 million $538,089
Dec 19, 2023 $15.01
-3.86%
$19.25 million $435,761
Dec 18, 2023 $15.61
+0.78%
$20.02 million $620,273
Dec 17, 2023 $15.49
-2.30%
$19.87 million $387,242
Dec 16, 2023 $15.85
+0.59%
$20 million $54,197
Dec 15, 2023 $15.75
-7.42%
$19.88 million $93,837
Dec 14, 2023 $17.02
+4.67%
$21.47 million $125,922
Dec 13, 2023 $16.26
+5.56%
$20.52 million $411,597
Dec 12, 2023 $15.4
-0.89%
$19.44 million $287,017
Dec 11, 2023 $15.54
-11.31%
$19.61 million $1.3 million