ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 8.54
+0.53%
$ 5.48 million $ 38,783
Dec 4, 7 PM $ 8.44
-1.89%
$ 5.42 million $ 38,102
Dec 4, 5 PM $ 8.79
+0.05%
$ 5.64 million $ 35,091
Dec 4, 4 PM $ 8.83
-1.27%
$ 5.67 million $ 35,086
Dec 4, 3 PM $ 8.87
+2.07%
$ 5.7 million $ 40,704
Dec 4, 2 PM $ 8.73
+0.00%
$ 5.61 million $ 39,268
Dec 4, 1 PM $ 8.8
-0.46%
$ 5.65 million $ 39,138
Dec 4, 5 AM $ 8.9
-0.04%
$ 5.72 million $ 38,938
Dec 4, 2 AM $ 8.94
+0.00%
$ 5.74 million $ 36,526
Dec 4, 1 AM $ 9.07
+1.73%
$ 5.83 million $ 36,365
Dec 4, 12 AM $ 8.83
+0.00%
$ 5.67 million $ 35,277
Dec 3, 11 PM $ 8.88
+0.69%
$ 5.7 million $ 35,075
Dec 3, 10 PM $ 8.83
-0.02%
$ 5.67 million $ 34,617
Dec 3, 8 PM $ 8.55
+0.00%
$ 5.49 million $ 32,479
Dec 3, 6 PM $ 8.55
+0.13%
$ 5.49 million $ 32,355
Dec 3, 5 PM $ 8.54
+1.56%
$ 5.48 million $ 32,106
Dec 3, 4 PM $ 8.37
+0.01%
$ 5.38 million $ 30,791
Dec 3, 3 PM $ 8.31
-0.52%
$ 5.34 million $ 29,556
Dec 3, 2 PM $ 8.2
-1.59%
$ 5.26 million $ 27,526
Dec 3, 1 PM $ 8.33
+0.80%
$ 5.35 million $ 26,054
Dec 3, 12 PM $ 8.26
+0.00%
$ 5.31 million $ 22,650
Dec 3, 6 AM $ 8.27
+0.93%
$ 5.31 million $ 25,284
Dec 3, 5 AM $ 8.18
+0.35%
$ 5.26 million $ 24,529
Dec 3, 4 AM $ 8.13
+0.40%
$ 5.22 million $ 24,318
Dec 3, 2 AM $ 8.02
+0.60%
$ 5.15 million $ 23,378
Dec 3, 1 AM $ 7.98
+0.00%
$ 5.13 million $ 22,670
Dec 2, 10 PM $ 7.92
+0.02%
$ 5.09 million $ 22,497
Dec 2, 8 PM $ 7.88
-0.69%
$ 5.06 million $ 21,462
Dec 2, 6 PM $ 7.97
-0.05%
$ 5.12 million $ 20,894
Dec 2, 4 PM $ 7.92
+0.00%
$ 5.09 million $ 19,452
Dec 2, 3 PM $ 7.6
+3.83%
$ 4.89 million $ 15,484
Dec 2, 2 PM $ 7.23
+2.71%
$ 4.64 million $ 13,243
Dec 2, 1 PM $ 7.04
+0.56%
$ 4.52 million $ 12,223
Dec 2, 10 AM $ 6.92
+0.46%
$ 4.44 million $ 11,212
Dec 2, 8 AM $ 6.82
+0.00%
$ 4.38 million $ 12,402
Dec 2, 3 AM $ 6.83
-0.42%
$ 4.38 million $ 11,331
Dec 2, 2 AM $ 6.86
+0.00%
$ 4.4 million $ 11,124
Dec 2, 1 AM $ 6.9
+1.15%
$ 4.43 million $ 11,006
Dec 2, 12 AM $ 6.82
-1.19%
$ 4.37 million $ 10,623
Dec 1, 11 PM $ 6.9
+0.00%
$ 4.43 million $ 10,168
Dec 1, 10 PM $ 6.87
+1.20%
$ 4.41 million $ 10,117
Dec 1, 9 PM $ 6.77
+1.44%
$ 4.34 million $ 9,151
Dec 1, 8 PM $ 6.63
+1.26%
$ 4.25 million $ 7,799
Dec 1, 7 PM $ 6.51
+0.00%
$ 4.17 million $ 7,478
Dec 1, 6 PM $ 6.56
-0.05%
$ 4.21 million $ 7,228
Dec 1, 5 PM $ 6.56
+0.00%
$ 4.21 million $ 7,101
Dec 1, 4 PM $ 6.52
-1.53%
$ 4.18 million $ 7,066
Dec 1, 3 PM $ 6.61
-3.51%
$ 4.24 million $ 4,597
Dec 1, 1 PM $ 6.99
+1.21%
$ 4.48 million $ 3,158
Dec 1, 12 PM $ 6.97
-0.99%
$ 4.47 million $ 2,080