Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $1.7
+0.00%
$1.08 million $13,494
Jun 6, 7 AM $1.66
-0.17%
$1.05 million $13,633
Jun 6, 6 AM $1.69
+1.93%
$1.07 million $13,995
Jun 6, 5 AM $1.65
+5.50%
$1.04 million $14,547
Jun 6, 4 AM $1.56
-6.06%
$989,234 $14,275
Jun 6, 3 AM $1.68
-0.09%
$1.06 million $13,247
Jun 6, 2 AM $1.71
-0.12%
$1.08 million $13,534
Jun 6, 12 AM $1.71
+1.05%
$1.08 million $13,651
Jun 5, 11 PM $1.67
-4.24%
$1.06 million $13,161
Jun 5, 9 PM $1.76
+0.24%
$1.11 million $12,152
Jun 5, 8 PM $1.73
+2.00%
$1.1 million $12,090
Jun 5, 6 PM $1.69
-2.54%
$1.07 million $10,189
Jun 5, 5 PM $1.75
+0.00%
$1.11 million $9,663
Jun 5, 4 PM $1.69
-2.77%
$1.07 million $9,499
Jun 5, 3 PM $1.74
+0.28%
$1.1 million $7,905
Jun 5, 2 PM $1.77
-3.46%
$1.12 million $6,969
Jun 5, 1 PM $1.84
-3.67%
$1.16 million $6,495
Jun 5, 12 PM $1.91
+0.00%
$1.21 million $6,741
Jun 5, 8 AM $1.94
+0.01%
$1.23 million $7,840
Jun 5, 7 AM $1.94
+0.25%
$1.23 million $7,833
Jun 5, 6 AM $1.93
-2.90%
$1.22 million $6,075
Jun 5, 5 AM $2.03
-4.46%
$1.28 million $5,742
Jun 5, 4 AM $2.1
+0.48%
$1.33 million $5,071
Jun 5, 2 AM $2.13
-1.16%
$1.35 million $5,708
Jun 4, 11 PM $2.18
+0.00%
$-- $7,952
Jun 4, 10 PM $2.2
+0.00%
$1.39 million $7,712
Jun 4, 9 PM $2.2
+0.00%
$1.39 million $7,586
Jun 4, 7 PM $2.21
+0.02%
$1.4 million $10,711
Jun 4, 9 AM $2.18
-2.19%
$1.38 million $10,254
Jun 4, 5 AM $2.28
-0.16%
$1.44 million $9,970
Jun 4, 4 AM $2.3
+0.00%
$1.45 million $10,753
Jun 4, 3 AM $2.29
+3.31%
$1.45 million $11,167
Jun 4, 2 AM $2.21
-0.26%
$1.4 million $10,433
Jun 4, 1 AM $2.24
-2.47%
$1.42 million $9,316
Jun 4, 12 AM $2.31
-1.02%
$1.46 million $8,572
Jun 3, 11 PM $2.37
+0.00%
$1.5 million $8,925
Jun 3, 9 PM $2.4
+6.30%
$1.52 million $9,497
Jun 3, 8 PM $2.29
-2.68%
$1.45 million $7,471
Jun 3, 7 PM $2.37
-0.73%
$1.5 million $6,617
Jun 3, 4 PM $2.44
+0.00%
$1.55 million $6,980
Jun 3, 2 PM $2.49
+0.00%
$1.58 million $6,956
Jun 3, 6 AM $2.51
+0.03%
$1.59 million $7,844
Jun 3, 5 AM $2.48
+1.94%
$1.57 million $7,578
Jun 3, 4 AM $2.41
+1.15%
$1.53 million $6,786
Jun 3, 3 AM $2.41
-1.90%
$1.53 million $6,169
Jun 3, 12 AM $2.48
+0.95%
$1.57 million $6,550
Jun 2, 11 PM $2.46
-2.39%
$1.56 million $6,370
Jun 2, 10 PM $2.55
-2.51%
$1.61 million $5,613
Jun 2, 8 PM $2.62
+0.74%
$1.66 million $5,174
Jun 2, 7 PM $2.6
-1.55%
$1.64 million $4,693