Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $25.29
-20.20%
$28.16 million $680,677
Mar 18, 2024 $31.7
-10.06%
$35.29 million $641,854
Mar 17, 2024 $35.26
-1.97%
$39.25 million $807,900
Mar 16, 2024 $35.97
-5.07%
$40.63 million $410,046
Mar 15, 2024 $37.89
-7.29%
$42.8 million $404,352
Mar 14, 2024 $40.87
+0.95%
$46.17 million $764,377
Mar 13, 2024 $40.49
-8.22%
$45.73 million $396,215
Mar 12, 2024 $44.11
+0.85%
$49.83 million $1.05 million
Mar 11, 2024 $43.74
+7.34%
$49.41 million $348,772
Mar 10, 2024 $40.75
-1.49%
$46.04 million $326,845
Mar 9, 2024 $41.37
-0.03%
$47.1 million $35,863
Mar 8, 2024 $41.41
-0.32%
$47.14 million $663,905
Mar 7, 2024 $41.54
+3.55%
$47.29 million $646,249
Mar 6, 2024 $40.12
+14.61%
$45.67 million $427,118
Mar 5, 2024 $35
-4.50%
$39.85 million $1.04 million
Mar 4, 2024 $36.65
+8.64%
$41.73 million $315,785
Mar 3, 2024 $33.74
+2.09%
$38.41 million $134,603
Mar 2, 2024 $33.05
-0.34%
$37.71 million $26,719
Mar 1, 2024 $33.16
+3.88%
$37.84 million $91,322
Feb 29, 2024 $31.92
+0.78%
$36.43 million $245,036
Feb 28, 2024 $31.67
+5.38%
$36.14 million $595,251
Feb 27, 2024 $30.05
+2.50%
$34.3 million $154,407
Feb 26, 2024 $29.32
+5.60%
$33.46 million $266,857
Feb 25, 2024 $27.77
+6.18%
$31.69 million $191,160
Feb 24, 2024 $26.15
+3.77%
$30.29 million $111,533
Feb 23, 2024 $25.23
-2.42%
$29.23 million $79,532
Feb 22, 2024 $25.86
+1.86%
$29.95 million $1.11 million
Feb 21, 2024 $25.39
-4.40%
$29.41 million $164,614
Feb 20, 2024 $26.55
+3.85%
$30.76 million $264,309
Feb 19, 2024 $25.57
+5.00%
$29.62 million $363,116
Feb 18, 2024 $24.35
+4.51%
$28.2 million $168,034
Feb 17, 2024 $23.3
-0.73%
$28.09 million $196,002
Feb 16, 2024 $23.47
-0.65%
$28.3 million $580,112
Feb 15, 2024 $23.63
+4.29%
$28.49 million $268,919
Feb 14, 2024 $22.68
+8.56%
$27.35 million $2.83 million
Feb 13, 2024 $20.89
-1.22%
$25.19 million $194,463
Feb 12, 2024 $21.15
+10.96%
$25.5 million $142,304
Feb 11, 2024 $19.06
-0.18%
$22.98 million $233,715
Feb 10, 2024 $19.09
+1.26%
$23.54 million $15,878
Feb 9, 2024 $18.85
-94.77%
$23.25 million $159,018
Feb 8, 2024 $360.46
+1.91K%
$444.52 million $757,978
Feb 7, 2024 $17.96
+4.49%
$22.15 million $80,718
Feb 6, 2024 $17.19
+6.37%
$21.2 million $85,280
Feb 5, 2024 $16.16
+0.14%
$19.93 million $53,591
Feb 4, 2024 $16.14
-0.57%
$19.9 million $34,306
Feb 3, 2024 $16.23
+0.01%
$20.24 million $10,132
Feb 2, 2024 $16.23
+0.59%
$20.24 million $107,163
Feb 1, 2024 $16.14
+0.34%
$20.14 million $209,291
Jan 31, 2024 $16.09
-5.49%
$20.07 million $92,988
Jan 30, 2024 $17.02
+4.21%
$21.24 million $133,443