Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 PM $2.01
+4.42%
$1.27 million $1,559
Jun 14, 1 PM $1.91
+0.00%
$1.21 million $212
Jun 12, 9 AM $1.92
+0.00%
$1.22 million $2,293
Jun 12, 6 AM $1.88
+0.00%
$1.19 million $2,594
Jun 11, 5 PM $1.91
+4.46%
$1.21 million $9,413
Jun 11, 12 PM $1.9
+0.00%
$1.2 million $9,845
Jun 11, 8 AM $1.87
+0.44%
$1.19 million $9,278
Jun 11, 3 AM $1.85
+0.33%
$1.17 million $8,801
Jun 11, 1 AM $1.83
+1.15%
$1.16 million $8,883
Jun 11, 12 AM $1.79
+0.98%
$1.13 million $8,512
Jun 10, 8 PM $1.81
+0.00%
$1.15 million $8,044
Jun 10, 7 PM $1.8
+0.00%
$1.14 million $6,173
Jun 10, 6 PM $1.72
+0.00%
$1.09 million $2,778
Jun 10, 2 PM $1.87
+0.00%
$1.19 million $3,170
Jun 10, 1 PM $1.85
+0.02%
$1.17 million $3,411
Jun 10, 10 AM $1.78
+0.00%
$1.13 million $2,734
Jun 10, 9 AM $1.8
+0.00%
$1.14 million $2,679
Jun 10, 8 AM $1.8
+0.00%
$1.14 million $2,514
Jun 10, 5 AM $1.8
+0.00%
$1.14 million $2,196
Jun 10, 2 AM $1.83
-0.03%
$1.16 million $2,361
Jun 9, 4 PM $1.81
-1.54%
$1.15 million $2,980
Jun 9, 2 PM $1.88
-1.17%
$1.19 million $2,518
Jun 9, 4 AM $1.93
+0.25%
$1.22 million $3,057
Jun 9, 12 AM $1.92
-1.79%
$1.22 million $3,484
Jun 8, 9 PM $1.99
+0.00%
$1.26 million $4,968
Jun 8, 5 PM $1.97
+0.00%
$1.24 million $5,435
Jun 8, 4 PM $1.98
+0.00%
$1.25 million $5,443
Jun 8, 11 AM $1.93
+0.11%
$1.22 million $5,467
Jun 8, 7 AM $1.91
+0.00%
$1.21 million $5,768
Jun 8, 6 AM $1.87
+0.00%
$1.18 million $5,820
Jun 8, 5 AM $1.88
-1.43%
$1.19 million $5,657
Jun 8, 4 AM $1.92
-0.11%
$1.21 million $5,533
Jun 8, 1 AM $1.94
-1.95%
$1.23 million $6,582
Jun 8, 12 AM $1.98
+1.83%
$1.26 million $7,037
Jun 7, 10 PM $1.93
+5.95%
$1.22 million $6,554
Jun 7, 8 PM $1.8
+1.43%
$1.14 million $4,430
Jun 7, 7 PM $1.78
-0.92%
$1.13 million $4,238
Jun 7, 12 PM $1.8
+0.00%
$1.14 million $5,140
Jun 7, 10 AM $1.83
+0.00%
$1.16 million $5,484
Jun 7, 9 AM $1.83
+0.00%
$1.16 million $6,326
Jun 7, 8 AM $1.81
+1.35%
$1.15 million $5,971
Jun 7, 6 AM $1.77
-0.11%
$1.12 million $6,003
Jun 7, 5 AM $1.74
+0.00%
$1.1 million $7,501
Jun 7, 2 AM $1.73
-0.11%
$1.1 million $9,186
Jun 7, 1 AM $1.73
+3.16%
$1.1 million $9,185
Jun 6, 3 PM $1.66
-0.14%
$1.05 million $13,589
Jun 6, 2 PM $1.67
+0.54%
$1.06 million $13,643
Jun 6, 12 PM $1.67
+0.00%
$1.05 million $14,601
Jun 6, 11 AM $1.64
+1.37%
$1.04 million $14,661
Jun 6, 10 AM $1.62
-3.69%
$1.02 million $14,012