ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 8.89
-1.59%
$ 5.69 million $ 87,356
Dec 11, 2 AM $ 9.08
-1.65%
$ 5.81 million $ 86,919
Dec 11, 1 AM $ 9.33
+0.00%
$ 5.97 million $ 86,552
Dec 11, 12 AM $ 9.36
-2.56%
$ 5.99 million $ 86,469
Dec 10, 9 PM $ 9.75
-0.11%
$ 6.24 million $ 86,121
Dec 10, 8 PM $ 9.85
-2.89%
$ 6.3 million $ 86,416
Dec 10, 6 PM $ 9.96
+1.14%
$ 6.38 million $ 85,249
Dec 10, 5 PM $ 9.69
+0.00%
$ 6.2 million $ 65,390
Dec 10, 10 AM $ 9.69
+0.00%
$ 6.2 million $ 81,568
Dec 9, 9 PM $ 9.53
-0.81%
$ 6.1 million $ 79,728
Dec 9, 6 PM $ 9.79
+0.48%
$ 6.27 million $ 80,408
Dec 9, 5 PM $ 9.75
+0.06%
$ 6.24 million $ 80,248
Dec 9, 4 PM $ 9.73
+7.00%
$ 6.23 million $ 79,669
Dec 9, 3 PM $ 8.94
+3.30%
$ 5.72 million $ 71,684
Dec 8, 9 PM $ 8.58
+0.07%
$ 5.51 million $ 52,009
Dec 8, 9 AM $ 8.74
+0.00%
$ 5.62 million $ 49,737
Dec 8, 4 AM $ 8.52
+1.38%
$ 5.48 million $ 48,324
Dec 8, 1 AM $ 8.34
+1.46%
$ 5.36 million $ 46,237
Dec 7, 11 PM $ 8.14
+0.00%
$ 5.23 million $ 43,292
Dec 7, 10 PM $ 8.18
-2.25%
$ 5.26 million $ 36,825
Dec 7, 9 PM $ 8.37
+0.00%
$ 5.38 million $ 34,797
Dec 7, 7 PM $ 8.55
+0.00%
$ 5.49 million $ 34,679
Dec 7, 6 PM $ 8.51
+0.97%
$ 5.46 million $ 34,342
Dec 7, 5 PM $ 8.33
+3.73%
$ 5.35 million $ 33,188
Dec 7, 3 PM $ 7.94
+1.77%
$ 5.1 million $ 28,438
Dec 7, 2 PM $ 7.66
-0.57%
$ 4.92 million $ 26,249
Dec 6, 4 PM $ 8.17
+0.00%
$ 5.25 million $ 23,911
Dec 6, 2 PM $ 8.11
+0.04%
$ 5.21 million $ 23,593
Dec 6, 11 AM $ 8.06
+0.00%
$ 5.18 million $ 22,943
Dec 6, 10 AM $ 8.02
+0.00%
$ 5.15 million $ 22,866
Dec 6, 9 AM $ 8.01
+0.31%
$ 5.14 million $ 22,633
Dec 6, 3 AM $ 8.06
+0.37%
$ 5.18 million $ 21,710
Dec 6, 1 AM $ 7.99
+0.00%
$ 5.13 million $ 21,288
Dec 6, 12 AM $ 8
-0.05%
$ 5.14 million $ 20,634
Dec 5, 11 PM $ 7.99
+0.00%
$ 5.13 million $ 18,941
Dec 5, 8 PM $ 8.08
+0.00%
$ 5.19 million $ 18,889
Dec 5, 7 PM $ 8.06
+0.93%
$ 5.18 million $ 18,773
Dec 5, 6 PM $ 8.06
+0.63%
$ 5.18 million $ 16,654
Dec 5, 5 PM $ 8.01
+0.28%
$ 5.15 million $ 15,894
Dec 5, 4 PM $ 8.06
-4.48%
$ 5.18 million $ 15,329
Dec 5, 3 PM $ 8.51
+1.11%
$ 5.46 million $ 12,922
Dec 5, 2 PM $ 8.42
+0.00%
$ 5.41 million $ 11,090
Dec 5, 1 PM $ 8.46
+0.00%
$ 5.43 million $ 11,031
Dec 5, 11 AM $ 8.58
-0.32%
$ 5.51 million $ 10,600
Dec 5, 10 AM $ 8.61
+1.24%
$ 5.53 million $ 10,108
Dec 5, 9 AM $ 8.54
-1.91%
$ 5.49 million $ 41,590
Dec 5, 2 AM $ 8.8
+0.94%
$ 5.65 million $ 41,142
Dec 5, 1 AM $ 8.71
+0.85%
$ 5.6 million $ 40,006
Dec 4, 9 PM $ 8.58
+0.02%
$ 5.51 million $ 39,185
Dec 4, 8 PM $ 8.54
+0.53%
$ 5.48 million $ 38,783