Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $21.52
-4.54%
$25.62 million $121,101
May 7, 2024 $22.59
-2.96%
$26.9 million $6,736
May 6, 2024 $23.28
-2.73%
$27.71 million $3,403
May 5, 2024 $23.95
+1.21%
$28.51 million $7,097
May 4, 2024 $23.64
+3.60%
$28.27 million $21,393
May 3, 2024 $22.81
+5.28%
$27.27 million $97,769
May 2, 2024 $21.67
+1.23%
$25.91 million $46,262
May 1, 2024 $21.37
-2.68%
$25.59 million $513,277
Apr 30, 2024 $21.96
-12.60%
$26.26 million $91,546
Apr 29, 2024 $25.13
-3.62%
$30.04 million $46,704
Apr 28, 2024 $26.07
+1.61%
$31.17 million $74,060
Apr 27, 2024 $25.66
+7.28%
$30.96 million $28,880
Apr 26, 2024 $23.92
-0.77%
$28.86 million $617
Apr 25, 2024 $24.11
-1.68%
$29.09 million $51,651
Apr 24, 2024 $24.52
-3.18%
$29.58 million $34,664
Apr 23, 2024 $25.31
-0.20%
$30.54 million $4,693
Apr 22, 2024 $25.36
+3.29%
$30.61 million $80,003
Apr 21, 2024 $24.56
+0.67%
$29.63 million $15,267
Apr 20, 2024 $24.39
+5.52%
$29.35 million $47,351
Apr 19, 2024 $23.11
-0.29%
$27.82 million $91,155
Apr 18, 2024 $23.18
+8.29%
$27.9 million $79,501
Apr 17, 2024 $21.4
-7.34%
$25.76 million $50,477
Apr 16, 2024 $23.09
-2.03%
$27.8 million $51,986
Apr 15, 2024 $23.57
-1.54%
$28.37 million $74,341
Apr 14, 2024 $23.94
+6.51%
$28.81 million $42,130
Apr 13, 2024 $22.49
-15.98%
$27.06 million $277,484
Apr 12, 2024 $26.76
-14.58%
$32.21 million $104,026
Apr 11, 2024 $31.37
-0.93%
$37.76 million $20,462
Apr 10, 2024 $31.64
+0.64%
$38.08 million $1,994
Apr 9, 2024 $31.44
-7.00%
$37.83 million $87,846
Apr 8, 2024 $33.8
+11.83%
$40.68 million $226,548
Apr 7, 2024 $30.22
+2.06%
$36.38 million $548,446
Apr 6, 2024 $29.62
+5.24%
$33.88 million $485,705
Apr 5, 2024 $28.15
-3.92%
$32.2 million $1.2 million
Apr 4, 2024 $29.3
+3.53%
$33.51 million $58,032
Apr 3, 2024 $28.3
+1.48%
$32.38 million $3.13 million
Apr 2, 2024 $27.89
-10.88%
$31.9 million $442,796
Apr 1, 2024 $31.29
-8.08%
$35.79 million $428,417
Mar 31, 2024 $34.04
+3.76%
$38.94 million $269,252
Mar 30, 2024 $32.81
+7.17%
$38.29 million $587,118
Mar 29, 2024 $30.61
-2.78%
$35.73 million $1.06 million
Mar 28, 2024 $31.49
+0.36%
$36.75 million $119,759
Mar 27, 2024 $31.41
-2.65%
$36.65 million $27,150
Mar 26, 2024 $32.26
-1.45%
$37.65 million $207,001
Mar 25, 2024 $32.74
+6.85%
$38.21 million $130,782
Mar 24, 2024 $30.64
+6.25%
$35.76 million $455,828
Mar 23, 2024 $28.84
+3.15%
$32.1 million $909,789
Mar 22, 2024 $27.94
-10.98%
$31.1 million $1.09 million
Mar 21, 2024 $31.38
-1.11%
$34.93 million $30,065
Mar 20, 2024 $31.74
+25.48%
$35.33 million $255,036