ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 7.56
+0.00%
$ 4.84 million $ 138,135
Dec 17, 5 AM $ 7.5
-0.56%
$ 4.8 million $ 136,596
Dec 17, 4 AM $ 7.55
-0.38%
$ 4.84 million $ 136,679
Dec 17, 1 AM $ 7.67
+0.00%
$ 4.91 million $ 137,614
Dec 16, 8 PM $ 7.62
+0.07%
$ 4.88 million $ 137,316
Dec 16, 7 PM $ 7.53
-1.64%
$ 4.82 million $ 136,482
Dec 16, 6 PM $ 7.61
+1.45%
$ 4.87 million $ 136,211
Dec 16, 4 PM $ 7.66
+0.00%
$ 4.91 million $ 133,560
Dec 16, 3 PM $ 7.65
+2.26%
$ 4.9 million $ 134,029
Dec 16, 2 PM $ 7.48
-0.74%
$ 4.79 million $ 131,609
Dec 16, 10 AM $ 7.59
+0.00%
$ 4.86 million $ 130,913
Dec 16, 6 AM $ 7.55
+1.50%
$ 4.83 million $ 129,919
Dec 16, 5 AM $ 7.42
+0.75%
$ 4.75 million $ 128,133
Dec 16, 4 AM $ 7.42
-1.47%
$ 4.75 million $ 126,618
Dec 16, 3 AM $ 7.57
+0.00%
$ 4.85 million $ 127,014
Dec 16, 1 AM $ 7.7
+0.00%
$ -- $ 127,247
Dec 16, 12 AM $ 7.67
+0.06%
$ 4.91 million $ 128,050
Dec 15, 11 PM $ 7.66
+1.37%
$ 4.91 million $ 127,641
Dec 15, 10 PM $ 7.55
+2.01%
$ 4.82 million $ 125,959
Dec 15, 8 PM $ 7.54
-0.93%
$ 4.83 million $ 106,901
Dec 15, 7 PM $ 7.61
+2.13%
$ 4.87 million $ 107,348
Dec 15, 6 PM $ 7.5
-1.56%
$ 4.8 million $ 105,014
Dec 15, 5 PM $ 7.68
-0.99%
$ 4.92 million $ 104,806
Dec 15, 4 PM $ 7.82
-1.85%
$ 5.01 million $ 104,756
Dec 15, 3 PM $ 8.02
-1.48%
$ 5.14 million $ 104,283
Dec 15, 2 PM $ 8.26
-3.21%
$ 5.29 million $ 104,652
Dec 15, 11 AM $ 8.73
+0.00%
$ 5.59 million $ 105,939
Dec 15, 10 AM $ 8.7
+0.85%
$ 5.57 million $ 105,892
Dec 15, 9 AM $ 8.59
+0.31%
$ 5.5 million $ 104,517
Dec 15, 8 AM $ 8.51
+0.00%
$ 5.45 million $ 81,887
Dec 15, 2 AM $ 8.55
+1.73%
$ 5.47 million $ 103,079
Dec 15, 1 AM $ 8.39
+1.47%
$ 5.37 million $ 100,935
Dec 15, 12 AM $ 8.17
+0.00%
$ 5.23 million $ 99,017
Dec 14, 11 AM $ 8.33
-1.04%
$ 5.33 million $ 97,818
Dec 14, 1 AM $ 8.45
+0.00%
$ 5.41 million $ 98,753
Dec 13, 9 PM $ 8.44
+0.00%
$ 5.4 million $ 97,511
Dec 13, 8 PM $ 8.44
+0.00%
$ 5.4 million $ 97,935
Dec 13, 6 PM $ 8.45
+0.03%
$ 5.41 million $ 97,715
Dec 13, 8 AM $ 8.46
+0.88%
$ 5.42 million $ 97,513
Dec 13, 6 AM $ 8.32
+0.00%
$ 5.33 million $ 96,070
Dec 13, 12 AM $ 8.33
-0.03%
$ 5.33 million $ 96,099
Dec 12, 5 PM $ 8.21
+0.00%
$ 5.26 million $ 95,448
Dec 12, 4 PM $ 8.21
-1.18%
$ 5.25 million $ 94,527
Dec 12, 3 PM $ 8.39
-7.47%
$ 5.37 million $ 93,672
Dec 12, 2 AM $ 9.18
+0.00%
$ 5.87 million $ 93,488
Dec 12, 1 AM $ 8.97
-0.61%
$ 5.74 million $ 92,891
Dec 12, 12 AM $ 9.04
-0.65%
$ 5.79 million $ 91,699
Dec 11, 9 PM $ 9.09
+0.00%
$ 5.82 million $ 91,802
Dec 11, 6 PM $ 8.91
+0.00%
$ 5.71 million $ 88,908
Dec 11, 2 PM $ 8.78
+0.00%
$ 5.62 million $ 87,077