Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $1.67
+0.87%
$1.06 million $3,720
Jun 24, 5 PM $1.65
-5.04%
$1.05 million $3,105
Jun 24, 4 PM $1.75
-2.50%
$1.11 million $1,836
Jun 24, 3 PM $1.82
-1.38%
$1.15 million $1,524
Jun 24, 1 PM $1.9
+0.00%
$1.2 million $732
Jun 23, 10 PM $1.9
+0.00%
$1.2 million $2,692
Jun 23, 8 AM $1.85
-4.08%
$1.17 million $3,379
Jun 23, 6 AM $1.96
-2.40%
$1.24 million $2,051
Jun 23, 5 AM $2.03
+0.00%
$1.28 million $1,604
Jun 23, 4 AM $2.03
+0.00%
$1.28 million $1,475
Jun 23, 2 AM $2.05
+0.00%
$1.3 million $1,417
Jun 22, 11 AM $2.11
+0.86%
$1.33 million $1,528
Jun 22, 1 AM $2.06
+1.59%
$1.3 million $939
Jun 21, 9 PM $2.02
+0.00%
$1.28 million $61
Jun 20, 11 PM $2.06
+0.00%
$1.31 million $237
Jun 20, 3 PM $2.05
+0.00%
$1.3 million $642
Jun 20, 5 AM $2.02
+0.93%
$1.28 million $375
Jun 19, 3 AM $1.98
+0.00%
$1.25 million $2,463
Jun 18, 8 PM $1.99
+1.17%
$1.26 million $3,094
Jun 18, 5 PM $1.94
-1.03%
$1.23 million $3,458
Jun 18, 4 PM $1.96
-1.63%
$1.24 million $3,021
Jun 18, 3 PM $1.98
-2.48%
$1.25 million $2,093
Jun 18, 5 AM $2.07
+0.00%
$1.31 million $2,806
Jun 18, 4 AM $2.07
+0.00%
$1.31 million $2,637
Jun 18, 1 AM $2.1
+0.00%
$1.33 million $2,818
Jun 18, 12 AM $2.08
+0.00%
$1.32 million $2,690
Jun 17, 10 PM $2.05
+0.00%
$1.3 million $2,544
Jun 17, 7 PM $2.09
-1.97%
$1.32 million $2,057
Jun 17, 4 PM $2.15
+0.00%
$1.36 million $1,410
Jun 17, 12 PM $2.11
-0.78%
$1.34 million $2,146
Jun 17, 8 AM $2.15
-1.52%
$1.36 million $2,556
Jun 17, 7 AM $2.18
+0.00%
$1.38 million $2,248
Jun 16, 2 PM $2.17
+0.04%
$1.37 million $3,928
Jun 16, 1 PM $2.26
+0.00%
$1.43 million $4,250
Jun 16, 12 PM $2.24
+0.00%
$1.41 million $4,350
Jun 16, 8 AM $2.18
+0.04%
$1.38 million $5,720
Jun 16, 3 AM $2.17
+0.00%
$1.37 million $5,823
Jun 15, 11 PM $2.21
+0.00%
$1.4 million $5,525
Jun 15, 10 PM $2.21
-1.86%
$1.4 million $4,550
Jun 15, 5 PM $2.3
+0.00%
$1.45 million $6,535
Jun 15, 4 PM $2.29
+0.00%
$1.45 million $6,572
Jun 15, 3 PM $2.29
+1.43%
$1.45 million $6,010
Jun 15, 2 PM $2.22
-0.13%
$1.41 million $5,431
Jun 15, 1 PM $2.17
+1.30%
$1.37 million $5,045
Jun 15, 12 PM $2.14
-0.10%
$1.36 million $4,283
Jun 15, 11 AM $2.11
+2.85%
$1.34 million $4,257
Jun 15, 10 AM $2.06
+1.30%
$1.3 million $2,497
Jun 15, 6 AM $2.02
-0.02%
$1.28 million $2,032
Jun 15, 12 AM $2.03
+0.00%
$1.29 million $1,756
Jun 14, 10 PM $2.02
-0.09%
$1.28 million $1,756