Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 AM $1.68
+0.00%
$1.06 million $2,084
Jul 1, 1 AM $1.68
+0.00%
$1.06 million $2,031
Jun 30, 12 PM $1.64
-2.81%
$1.04 million $5,249
Jun 30, 11 AM $1.7
+0.00%
$1.07 million $5,146
Jun 30, 8 AM $1.7
+0.00%
$1.08 million $3,992
Jun 30, 2 AM $1.72
+0.00%
$1.09 million $5,320
Jun 30, 1 AM $1.74
+0.00%
$1.1 million $5,369
Jun 30, 12 AM $1.74
-0.67%
$1.1 million $5,525
Jun 29, 11 PM $1.77
+0.00%
$1.12 million $4,826
Jun 29, 7 PM $1.8
+0.00%
$1.14 million $6,710
Jun 29, 6 PM $1.8
+0.00%
$1.14 million $6,735
Jun 29, 5 PM $1.78
+5.04%
$1.13 million $6,567
Jun 29, 3 PM $1.68
+2.98%
$1.06 million $5,240
Jun 29, 12 PM $1.71
+0.00%
$1.08 million $2,899
Jun 29, 6 AM $1.69
+0.28%
$1.07 million $3,563
Jun 29, 5 AM $1.67
-0.02%
$1.05 million $3,379
Jun 29, 3 AM $1.69
+1.25%
$1.07 million $3,094
Jun 29, 2 AM $1.66
+1.05%
$1.05 million $2,785
Jun 29, 12 AM $1.66
-1.19%
$1.05 million $2,267
Jun 28, 11 PM $1.67
+2.13%
$1.06 million $1,765
Jun 28, 10 PM $1.64
-0.31%
$1.04 million $1,259
Jun 28, 8 PM $1.65
+0.00%
$1.05 million $930
Jun 28, 7 PM $1.65
+0.00%
$1.04 million $749
Jun 28, 5 PM $1.67
+0.00%
$1.06 million $1,141
Jun 28, 4 PM $1.68
+0.00%
$1.06 million $858
Jun 28, 7 AM $1.66
+0.00%
$1.05 million $1,325
Jun 27, 10 PM $1.68
-0.03%
$1.06 million $1,302
Jun 27, 7 PM $1.7
-0.20%
$1.08 million $1,003
Jun 27, 3 PM $1.73
+0.95%
$1.1 million $786
Jun 27, 8 AM $1.7
+0.00%
$1.08 million $1,930
Jun 27, 2 AM $1.68
+0.00%
$1.07 million $4,266
Jun 26, 2 PM $1.65
+0.00%
$1.04 million $5,785
Jun 26, 12 PM $1.59
-1.28%
$1.01 million $7,047
Jun 26, 10 AM $1.63
-0.77%
$1.03 million $7,057
Jun 26, 9 AM $1.65
-0.83%
$1.05 million $6,893
Jun 26, 7 AM $1.68
+0.95%
$1.06 million $6,621
Jun 26, 6 AM $1.65
+0.18%
$1.04 million $6,174
Jun 26, 4 AM $1.62
+0.00%
$1.03 million $6,566
Jun 26, 3 AM $1.61
+3.06%
$1.02 million $6,402
Jun 26, 2 AM $1.58
-3.85%
$1 million $5,435
Jun 26, 1 AM $1.66
-0.10%
$1.05 million $3,905
Jun 25, 9 PM $1.68
+0.94%
$1.07 million $3,994
Jun 25, 7 PM $1.65
+0.08%
$1.04 million $4,426
Jun 25, 3 PM $1.65
+0.25%
$1.05 million $6,624
Jun 25, 1 PM $1.69
-5.44%
$1.07 million $5,980
Jun 25, 5 AM $1.83
+1.37%
$1.16 million $5,362
Jun 24, 10 PM $1.76
+0.00%
$-- $5,117
Jun 24, 9 PM $1.76
-0.48%
$1.11 million $4,949
Jun 24, 8 PM $1.75
+3.66%
$1.1 million $4,788
Jun 24, 7 PM $1.67
+0.00%
$1.06 million $3,734