ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 8.13
+0.34%
$ 5.2 million $ 32,098
Dec 22, 8 AM $ 8.09
+0.39%
$ 5.17 million $ 31,685
Dec 22, 4 AM $ 8
+0.31%
$ 5.12 million $ 30,968
Dec 22, 3 AM $ 7.95
+0.04%
$ 5.08 million $ 30,503
Dec 22, 2 AM $ 7.95
-0.51%
$ 5.08 million $ 29,382
Dec 22, 12 AM $ 8.01
+1.75%
$ 5.12 million $ 28,982
Dec 21, 11 PM $ 7.81
+0.11%
$ 5 million $ 26,350
Dec 21, 7 PM $ 7.78
+0.00%
$ 4.98 million $ 26,099
Dec 21, 5 PM $ 7.75
+0.28%
$ 4.96 million $ 25,859
Dec 21, 4 PM $ 7.7
+0.00%
$ 4.93 million $ 25,490
Dec 21, 1 PM $ 7.7
-0.45%
$ 4.93 million $ 24,956
Dec 21, 9 AM $ 7.85
+0.38%
$ 5.02 million $ 24,594
Dec 21, 1 AM $ 7.73
+0.00%
$ 4.94 million $ 23,846
Dec 20, 1 PM $ 7.76
+0.00%
$ 4.96 million $ 23,703
Dec 20, 6 AM $ 7.8
+0.00%
$ -- $ 22,900
Dec 20, 4 AM $ 7.83
+0.00%
$ 5.01 million $ 4,832
Dec 19, 9 PM $ 7.82
+0.00%
$ 5.01 million $ 22,651
Dec 19, 8 PM $ 7.82
+0.38%
$ 5 million $ 22,541
Dec 19, 7 PM $ 7.76
+0.89%
$ 4.97 million $ 22,581
Dec 19, 6 PM $ 7.65
+0.00%
$ -- $ 21,384
Dec 19, 3 PM $ 7.85
+0.00%
$ 5.02 million $ 21,023
Dec 19, 8 AM $ 7.62
+0.00%
$ 4.87 million $ 174,572
Dec 19, 7 AM $ 7.72
+1.45%
$ 4.94 million $ 175,853
Dec 19, 4 AM $ 7.39
+0.12%
$ 4.72 million $ 169,916
Dec 19, 3 AM $ 7.38
+4.73%
$ 4.74 million $ 169,709
Dec 19, 12 AM $ 6.98
+0.43%
$ 4.46 million $ 162,094
Dec 18, 11 PM $ 6.94
+0.00%
$ 4.44 million $ 161,612
Dec 18, 10 PM $ 6.95
+0.00%
$ 4.44 million $ 161,626
Dec 18, 9 PM $ 6.94
+2.41%
$ 4.44 million $ 161,054
Dec 18, 8 PM $ 6.77
-0.68%
$ 4.33 million $ 157,866
Dec 18, 7 PM $ 6.91
-0.93%
$ 4.42 million $ 157,971
Dec 18, 6 PM $ 7
-0.29%
$ 4.48 million $ 158,367
Dec 18, 5 PM $ 7.02
-7.14%
$ 4.49 million $ 158,201
Dec 18, 4 PM $ 7.58
-1.95%
$ 4.85 million $ 158,624
Dec 18, 3 PM $ 7.69
+1.93%
$ 4.92 million $ 160,360
Dec 18, 2 PM $ 7.63
-0.32%
$ 4.88 million $ 156,805
Dec 18, 1 PM $ 7.61
+6.37%
$ 4.87 million $ 156,157
Dec 18, 12 PM $ 7.16
+0.42%
$ 4.58 million $ 148,629
Dec 18, 10 AM $ 7.09
+0.21%
$ 4.53 million $ 147,538
Dec 18, 9 AM $ 7.06
+0.00%
$ 4.52 million $ 147,109
Dec 18, 8 AM $ 7.03
+0.04%
$ 4.5 million $ 146,633
Dec 17, 10 PM $ 6.98
+0.00%
$ 4.46 million $ 145,464
Dec 17, 8 PM $ 6.93
+0.77%
$ 4.43 million $ 144,532
Dec 17, 7 PM $ 6.85
-1.21%
$ 4.38 million $ 143,492
Dec 17, 6 PM $ 6.98
-1.20%
$ 4.46 million $ 143,138
Dec 17, 5 PM $ 7.12
+0.11%
$ 4.56 million $ 143,345
Dec 17, 4 PM $ 7.11
-4.93%
$ 4.55 million $ 143,179
Dec 17, 3 PM $ 7.61
-1.43%
$ 4.87 million $ 144,177
Dec 17, 2 PM $ 7.65
+1.46%
$ 4.9 million $ 142,426
Dec 17, 10 AM $ 7.46
+0.00%
$ 4.78 million $ 137,254