Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $2.18
+0.00%
$1.24 million $1,946
Jul 7, 3 PM $2.18
+0.00%
$1.24 million $376
Jul 7, 12 PM $2.16
+0.00%
$1.23 million $2,218
Jul 7, 5 AM $2.12
+0.00%
$1.2 million $3,260
Jul 7, 4 AM $2.12
-0.59%
$1.21 million $3,211
Jul 7, 3 AM $2.14
-0.78%
$1.21 million $3,041
Jul 7, 2 AM $2.17
-0.82%
$1.23 million $2,950
Jul 6, 10 PM $2.21
+0.00%
$1.26 million $2,737
Jul 6, 9 PM $2.22
-0.57%
$1.26 million $3,023
Jul 6, 4 PM $2.17
+0.45%
$1.23 million $2,195
Jul 6, 3 PM $2.13
+1.39%
$1.21 million $1,828
Jul 6, 1 PM $2.06
+0.00%
$1.17 million $1,491
Jul 6, 12 PM $2.08
-0.13%
$1.18 million $1,281
Jul 6, 11 AM $2.12
+0.00%
$1.21 million $1,008
Jul 6, 9 AM $2.11
-0.72%
$1.2 million $1,248
Jul 6, 5 AM $2.14
+0.00%
$1.22 million $848
Jul 5, 10 PM $2.16
+0.15%
$1.23 million $1,296
Jul 5, 9 AM $2.09
+0.00%
$1.19 million $1,450
Jul 5, 2 AM $2.13
+0.00%
$1.21 million $1,295
Jul 5, 1 AM $2.13
+0.00%
$1.21 million $1,151
Jul 4, 11 PM $2.15
+0.00%
$1.36 million $1,102
Jul 4, 6 PM $2.19
-0.11%
$1.39 million $1,654
Jul 4, 4 PM $2.17
+0.00%
$1.37 million $1,678
Jul 4, 3 PM $2.17
+0.96%
$1.37 million $1,538
Jul 4, 1 AM $2.09
+0.00%
$1.33 million $2,385
Jul 3, 8 PM $2.11
+1.70%
$1.33 million $1,998
Jul 3, 7 PM $2.06
+0.07%
$1.3 million $1,631
Jul 3, 4 PM $2.03
+0.00%
$1.28 million $1,661
Jul 3, 11 AM $2.05
-0.46%
$1.3 million $3,073
Jul 3, 10 AM $2.05
+0.73%
$1.3 million $2,892
Jul 3, 8 AM $2.02
+0.88%
$1.28 million $3,111
Jul 3, 1 AM $1.98
+0.13%
$1.25 million $3,418
Jul 2, 3 PM $1.97
+0.00%
$1.24 million $4,683
Jul 2, 2 PM $1.96
+0.00%
$1.24 million $4,811
Jul 2, 1 PM $1.95
+4.82%
$1.24 million $5,232
Jul 2, 12 PM $1.87
-0.17%
$1.18 million $3,676
Jul 2, 9 AM $1.82
+0.78%
$1.15 million $3,301
Jul 2, 7 AM $1.79
+0.00%
$1.13 million $3,333
Jul 2, 4 AM $1.81
+0.00%
$1.15 million $3,446
Jul 2, 3 AM $1.79
-0.02%
$1.14 million $3,342
Jul 2, 1 AM $1.76
+1.21%
$1.11 million $3,356
Jul 2, 12 AM $1.74
-1.54%
$1.1 million $3,195
Jul 1, 11 PM $1.78
-0.09%
$1.13 million $2,858
Jul 1, 9 PM $1.79
+0.50%
$1.13 million $2,570
Jul 1, 3 PM $1.77
+0.00%
$1.12 million $1,775
Jul 1, 2 PM $1.71
+0.34%
$1.08 million $1,257
Jul 1, 8 AM $1.67
+0.00%
$1.06 million $2,553
Jul 1, 6 AM $1.7
+0.01%
$1.07 million $2,503
Jul 1, 4 AM $1.72
+0.00%
$1.09 million $2,356
Jul 1, 3 AM $1.7
+0.45%
$1.08 million $2,310