ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 7.62
+0.00%
$ -- $ 94,499
Dec 29, 2 PM $ 7.55
+0.00%
$ 4.83 million $ 95,011
Dec 29, 12 PM $ 7.49
-2.19%
$ 4.79 million $ 93,941
Dec 29, 9 AM $ 7.74
-2.57%
$ 4.95 million $ 92,749
Dec 29, 7 AM $ 8.03
+0.00%
$ 5.13 million $ 93,222
Dec 29, 4 AM $ 8.09
+0.96%
$ 5.17 million $ 93,628
Dec 29, 3 AM $ 7.99
+1.83%
$ 5.11 million $ 92,330
Dec 29, 2 AM $ 7.85
+1.92%
$ 5.02 million $ 90,524
Dec 29, 1 AM $ 7.7
+0.50%
$ 4.93 million $ 88,388
Dec 29, 12 AM $ 7.66
+0.28%
$ 4.9 million $ 88,255
Dec 27, 10 PM $ 7.53
+0.58%
$ 4.82 million $ 86,742
Dec 27, 8 PM $ 7.46
+0.00%
$ 4.77 million $ 84,028
Dec 27, 7 PM $ 7.46
+0.25%
$ 4.77 million $ 76,597
Dec 27, 6 PM $ 7.29
-1.83%
$ 4.66 million $ 64,968
Dec 26, 5 PM $ 7.43
+0.00%
$ 4.75 million $ 53,815
Dec 26, 4 PM $ 7.45
-0.14%
$ 4.76 million $ 53,812
Dec 26, 3 PM $ 7.5
+0.00%
$ 4.8 million $ 52,785
Dec 26, 2 PM $ 7.53
-1.38%
$ 4.82 million $ 52,322
Dec 26, 7 AM $ 7.77
+0.00%
$ 4.97 million $ 52,279
Dec 26, 4 AM $ 7.7
+0.00%
$ 4.92 million $ 51,775
Dec 26, 3 AM $ 7.76
+0.00%
$ 4.96 million $ 51,728
Dec 26, 2 AM $ 7.71
+3.41%
$ 4.93 million $ 51,710
Dec 26, 12 AM $ 7.37
+0.00%
$ 4.71 million $ 48,345
Dec 25, 11 PM $ 7.38
-1.04%
$ 4.72 million $ 47,957
Dec 25, 10 PM $ 7.48
-0.89%
$ 4.79 million $ 47,597
Dec 25, 4 PM $ 7.64
+0.00%
$ 4.88 million $ 47,414
Dec 25, 3 PM $ 7.62
+0.64%
$ 4.87 million $ 47,268
Dec 24, 10 PM $ 7.6
+0.37%
$ 4.86 million $ 45,758
Dec 24, 5 PM $ 7.51
+0.00%
$ 4.81 million $ 45,104
Dec 24, 4 PM $ 7.51
+0.87%
$ 4.8 million $ 44,790
Dec 24, 3 PM $ 7.36
+0.00%
$ 4.71 million $ 43,962
Dec 24, 2 PM $ 7.41
+0.00%
$ 4.74 million $ 43,244
Dec 24, 2 AM $ 7.53
-1.26%
$ 4.82 million $ 42,613
Dec 23, 8 PM $ 7.66
+0.92%
$ 4.9 million $ 42,159
Dec 23, 6 PM $ 7.54
+0.78%
$ 4.82 million $ 40,870
Dec 23, 5 PM $ 7.51
-1.68%
$ 4.8 million $ 39,613
Dec 23, 4 PM $ 7.53
+0.71%
$ 4.82 million $ 39,193
Dec 23, 2 PM $ 7.51
-0.09%
$ 4.81 million $ 37,756
Dec 23, 1 PM $ 7.6
-0.95%
$ 4.86 million $ 37,298
Dec 23, 7 AM $ 7.65
+0.00%
$ 4.89 million $ 37,328
Dec 23, 6 AM $ 7.67
-0.94%
$ 4.91 million $ 37,107
Dec 23, 5 AM $ 7.75
-0.41%
$ 4.96 million $ 36,696
Dec 23, 3 AM $ 7.84
-0.38%
$ 5.01 million $ 36,384
Dec 23, 2 AM $ 7.87
+0.00%
$ 5.03 million $ 35,941
Dec 23, 12 AM $ 7.95
+0.85%
$ 5.09 million $ 35,907
Dec 22, 11 PM $ 7.88
+0.00%
$ 5.04 million $ 35,446
Dec 22, 10 PM $ 7.85
+0.00%
$ 5.02 million $ 35,338
Dec 22, 9 PM $ 7.81
+0.00%
$ 5 million $ 34,754
Dec 22, 8 PM $ 7.73
-0.67%
$ 4.95 million $ 34,483
Dec 22, 7 PM $ 7.81
-2.72%
$ 4.99 million $ 33,986