Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2024 $13.83
+5.67%
$13.83 million $13,198
Oct 28, 2024 $13.08
+3.72%
$13.09 million $12,534
Oct 27, 2024 $12.36
+1.17%
$12.37 million $3,998
Oct 26, 2024 $12.22
+1.74%
$12.22 million $14,891
Oct 25, 2024 $11.93
-5.83%
$11.93 million $17,119
Oct 24, 2024 $12.73
+0.54%
$12.73 million $8,078
Oct 23, 2024 $12.67
-8.50%
$12.66 million $19,184
Oct 22, 2024 $13.84
-4.31%
$13.84 million $9,629
Oct 21, 2024 $14.46
-1.73%
$14.46 million $8,959
Oct 20, 2024 $14.72
+3.45%
$14.71 million $12,652
Oct 19, 2024 $13.78
-0.13%
$-- $12,500
Oct 18, 2024 $13.8
+3.39%
$13.89 million $12,506
Oct 17, 2024 $13.35
-3.16%
$13.44 million $75,928
Oct 16, 2024 $13.52
-0.64%
$13.61 million $258
Oct 15, 2024 $13.6
-1.12%
$13.69 million $14,583
Oct 14, 2024 $13.76
+10.28%
$13.85 million $25,236
Oct 13, 2024 $12.19
-0.12%
$12.27 million $4,186
Oct 12, 2024 $12.24
+4.08%
$12.33 million $6,583
Oct 11, 2024 $11.6
+0.42%
$11.69 million $1,489
Oct 10, 2024 $11.52
-1.84%
$11.61 million $2,781
Oct 8, 2024 $11.82
-0.08%
$-- $7,086
Oct 7, 2024 $11.87
+1.29%
$11.96 million $12,037
Oct 6, 2024 $11.71
+0.84%
$11.81 million $3,750
Oct 5, 2024 $11.62
+0.69%
$11.69 million $683
Oct 4, 2024 $11.54
+3.19%
$11.62 million $1,376
Oct 3, 2024 $11.18
-2.54%
$11.25 million $1,838
Oct 2, 2024 $11.48
-9.32%
$11.56 million $3,070
Oct 1, 2024 $12.66
-2.21%
$12.75 million $5,133
Sep 28, 2024 $14.16
-0.99%
$-- $2,117
Sep 27, 2024 $14.31
+0.20%
$14.83 million $2,144
Sep 21, 2024 $12.81
-0.56%
$-- $3,531
Sep 20, 2024 $12.87
-0.11%
$13.35 million $3,536
Sep 19, 2024 $11.8
+7.49%
$-- $14,510
Sep 18, 2024 $10.95
-1.04%
$11.36 million $7,618
Sep 17, 2024 $11.06
-1.87%
$11.47 million $2,929
Sep 16, 2024 $10.72
-1.26%
$11.11 million $3,033
Sep 15, 2024 $10.86
-0.35%
$11.26 million $3,092
Sep 14, 2024 $11.69
-0.79%
$-- $2,347
Sep 13, 2024 $11.78
+1.41%
$12.2 million $2,349
Sep 12, 2024 $10.72
+0.61%
$-- $3,293
Sep 11, 2024 $10.66
+0.07%
$11.04 million $3,265
Sep 7, 2024 $9.96
+2.14%
$10.23 million $7,356
Sep 6, 2024 $9.75
-9.88%
$10.1 million $7,692
Sep 5, 2024 $11.73
-3.28%
$-- $4,688
Sep 4, 2024 $12.02
+4.51%
$12.45 million $16,006
Aug 28, 2024 $12.92
-99.88%
$13.36 million $4,726
Aug 27, 2024 $11,008.18
-8.53%
$11.39 billion $1.23 million
Aug 25, 2024 $14.99
-0.50%
$-- $2,842
Aug 24, 2024 $15.05
-0.23%
$15.61 million $2,856
Aug 21, 2024 $13.74
+0.67%
$-- $2,016