Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $2.11
+0.00%
$1.2 million $2,409
Jul 13, 6 PM $2.1
+0.00%
$1.2 million $2,338
Jul 13, 5 PM $2.11
+0.00%
$1.2 million $2,337
Jul 13, 1 PM $2.13
+0.00%
$1.21 million $2,275
Jul 13, 12 PM $2.13
+0.00%
$1.21 million $1,645
Jul 13, 5 AM $2.15
+0.00%
$-- $1,861
Jul 13, 4 AM $2.16
-0.34%
$1.23 million $1,861
Jul 13, 3 AM $2.15
-1.78%
$1.22 million $1,352
Jul 13, 2 AM $2.21
-0.03%
$1.26 million $845
Jul 13, 12 AM $2.23
-0.40%
$1.27 million $762
Jul 12, 11 PM $2.21
+0.00%
$1.26 million $127
Jul 12, 2 PM $2.22
+0.00%
$1.26 million $2,038
Jul 12, 3 AM $2.21
+0.00%
$1.25 million $2,155
Jul 12, 1 AM $2.19
+0.00%
$1.25 million $2,047
Jul 12, 12 AM $2.17
+0.00%
$1.23 million $1,830
Jul 11, 11 PM $2.19
-0.89%
$1.24 million $1,709
Jul 11, 6 PM $2.24
+0.08%
$1.28 million $1,067
Jul 11, 3 PM $2.23
+0.04%
$1.27 million $286
Jul 11, 2 PM $2.2
+0.00%
$1.25 million $99
Jul 11, 5 AM $2.18
+0.00%
$1.24 million $772
Jul 10, 2 PM $2.16
+0.00%
$1.23 million $1,288
Jul 10, 1 PM $2.2
+0.00%
$1.25 million $1,113
Jul 10, 11 AM $2.18
+0.00%
$1.24 million $1,242
Jul 10, 10 AM $2.18
+0.00%
$1.24 million $1,202
Jul 10, 9 AM $2.16
+0.07%
$1.23 million $1,186
Jul 10, 6 AM $2.14
+0.00%
$1.22 million $982
Jul 10, 2 AM $2.12
+0.15%
$1.21 million $1,484
Jul 10, 1 AM $2.11
+0.00%
$1.2 million $1,273
Jul 9, 6 PM $2.09
+0.00%
$1.19 million $1,629
Jul 9, 12 PM $2.06
+0.00%
$1.17 million $2,604
Jul 9, 11 AM $2.07
-0.06%
$1.18 million $2,515
Jul 9, 9 AM $2.09
+0.02%
$1.19 million $2,319
Jul 9, 7 AM $2.08
+0.00%
$1.19 million $3,234
Jul 9, 6 AM $2.07
+0.01%
$1.18 million $3,096
Jul 9, 5 AM $2.06
+0.00%
$1.17 million $2,933
Jul 9, 2 AM $2.03
+0.01%
$1.15 million $2,791
Jul 9, 1 AM $2.05
-0.90%
$1.16 million $2,899
Jul 8, 7 PM $2.04
+0.00%
$1.16 million $3,114
Jul 8, 6 PM $2.03
+0.57%
$1.16 million $2,860
Jul 8, 5 PM $2.04
+0.00%
$1.16 million $2,769
Jul 8, 3 PM $2.01
+0.29%
$1.14 million $2,893
Jul 8, 2 PM $2.04
+0.00%
$1.16 million $2,085
Jul 8, 8 AM $2.05
-0.73%
$1.16 million $2,452
Jul 8, 2 AM $2.08
-0.27%
$1.18 million $1,945
Jul 8, 1 AM $2.1
-0.04%
$1.19 million $1,917
Jul 7, 10 PM $2.13
+0.00%
$1.21 million $1,903
Jul 7, 9 PM $2.14
-0.25%
$1.22 million $1,788
Jul 7, 8 PM $2.16
+0.00%
$1.23 million $2,278
Jul 7, 7 PM $2.17
+0.00%
$1.23 million $2,219
Jul 7, 5 PM $2.2
+0.01%
$1.25 million $2,102