ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 8.52
-0.10%
$ 5.42 million $ 41,870
Jan 12, 4 AM $ 8.66
+0.00%
$ 5.51 million $ 42,316
Jan 12, 3 AM $ 8.64
+0.42%
$ 5.5 million $ 42,238
Jan 12, 2 AM $ 8.58
+0.36%
$ 5.46 million $ 41,419
Jan 11, 6 PM $ 8.45
+0.35%
$ 5.37 million $ 40,205
Jan 11, 2 PM $ 8.4
+0.00%
$ 5.34 million $ 309
Jan 9, 7 PM $ 8.28
-0.60%
$ 5.26 million $ 1,386
Jan 8, 9 PM $ 8.41
+0.09%
$ 5.35 million $ 2,715
Jan 8, 5 PM $ 8.42
+0.00%
$ 5.35 million $ 2,372
Jan 8, 2 PM $ 8.32
-0.80%
$ 5.29 million $ 2,298
Jan 8, 1 PM $ 8.39
+0.00%
$ 5.34 million $ 2,420
Jan 8, 10 AM $ 8.44
+0.00%
$ 5.36 million $ 2,431
Jan 8, 9 AM $ 8.49
+0.00%
$ 5.39 million $ 2,434
Jan 8, 8 AM $ 8.52
-0.13%
$ 5.42 million $ 2,280
Jan 8, 7 AM $ 8.46
+0.00%
$ 5.38 million $ 1,419
Jan 8, 6 AM $ 8.48
-0.94%
$ 5.39 million $ 1,246
Jan 7, 7 PM $ 8.61
+0.00%
$ 5.48 million $ 2,008
Jan 7, 4 PM $ 8.72
+0.00%
$ 5.54 million $ 1,758
Jan 7, 3 PM $ 8.74
-1.18%
$ 5.56 million $ 1,279
Jan 7, 9 AM $ 9.06
+0.00%
$ 5.77 million $ 728
Jan 6, 11 PM $ 9.3
+0.50%
$ 5.92 million $ 8,720
Jan 6, 10 PM $ 9.32
+0.00%
$ 5.93 million $ 8,527
Jan 6, 9 PM $ 9.26
+2.08%
$ 5.89 million $ 8,307
Jan 6, 8 PM $ 9.08
+0.45%
$ 5.78 million $ 6,947
Jan 6, 5 PM $ 9.14
+0.00%
$ 5.82 million $ 5,347
Jan 6, 2 PM $ 9.37
+1.69%
$ 5.96 million $ 4,117
Jan 5, 8 PM $ 9.1
+1.47%
$ 5.79 million $ 3,339
Jan 5, 5 PM $ 8.9
+0.00%
$ 5.67 million $ 1,904
Jan 5, 6 AM $ 8.69
-0.06%
$ 5.53 million $ 229
Jan 5, 4 AM $ 8.79
+0.29%
$ 5.6 million $ 1,192
Jan 5, 1 AM $ 8.77
+0.04%
$ 5.59 million $ 505
Jan 3, 7 AM $ 8.37
-0.43%
$ 5.33 million $ 5,310
Jan 2, 6 PM $ 8.5
-0.12%
$ 5.41 million $ 6,477
Jan 2, 5 PM $ 8.51
+0.12%
$ 5.42 million $ 6,364
Jan 2, 4 PM $ 8.5
+1.42%
$ 5.41 million $ 5,174
Jan 2, 3 PM $ 8.29
+0.00%
$ 5.28 million $ 4,375
Jan 2, 2 PM $ 8.28
+1.04%
$ 5.27 million $ 25,318
Jan 2, 10 AM $ 8.1
+0.59%
$ 5.16 million $ 107,524
Jan 2, 9 AM $ 8
+0.50%
$ 5.09 million $ 105,994
Jan 2, 7 AM $ 7.98
+0.00%
$ 5.08 million $ 104,808
Jan 2, 3 AM $ 7.93
+0.61%
$ 5.05 million $ 104,311
Jan 1, 11 PM $ 7.83
+0.00%
$ 4.98 million $ 103,025
Dec 31, 8 PM $ 7.7
-0.01%
$ 4.9 million $ 101,389
Dec 31, 3 PM $ 7.77
+0.00%
$ 4.95 million $ 100,924
Dec 31, 12 PM $ 7.79
+0.00%
$ 4.98 million $ 100,760
Dec 31, 11 AM $ 7.78
+0.43%
$ 4.98 million $ 100,412
Dec 30, 7 PM $ 7.67
+0.00%
$ 4.91 million $ 97,966
Dec 30, 8 AM $ 7.79
+2.28%
$ 4.97 million $ 98,735
Dec 30, 4 AM $ 7.57
+0.00%
$ 4.84 million $ 96,316
Dec 30, 3 AM $ 7.54
+0.00%
$ 4.83 million $ 96,068