Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $24.54
-9.01%
$19.71 million $24,386
Dec 17, 2024 $26.95
-4.15%
$21.65 million $11,094
Dec 16, 2024 $28.1
+1.16%
$22.57 million $14,751
Dec 15, 2024 $27.79
+4.50%
$22.31 million $42,016
Dec 14, 2024 $26.59
-1.90%
$22.16 million $32,854
Dec 13, 2024 $27.02
-0.37%
$22.52 million $8,001
Dec 12, 2024 $27.05
+3.40%
$22.55 million $96,313
Dec 11, 2024 $26.23
+10.10%
$21.86 million $22,848
Dec 10, 2024 $23.86
-5.77%
$19.89 million $36,452
Dec 9, 2024 $25.83
-7.56%
$21.53 million $138,927
Dec 8, 2024 $27.92
-0.57%
$23.27 million $94
Dec 7, 2024 $28.09
-1.08%
$26.89 million $48,626
Dec 6, 2024 $28.31
+7.86%
$27.1 million $93,582
Dec 5, 2024 $26.57
-1.54%
$25.43 million $45,105
Dec 4, 2024 $23.95
-0.44%
$-- $25,644
Dec 3, 2024 $24.06
-2.49%
$23.03 million $25,646
Dec 2, 2024 $24.7
+0.29%
$23.65 million $29,785
Dec 1, 2024 $24.61
-1.16%
$23.56 million $101,324
Nov 30, 2024 $24.9
+4.57%
$23.65 million $45,872
Nov 29, 2024 $23.76
+0.07%
$22.74 million $2,554
Nov 28, 2024 $23.74
-2.28%
$22.73 million $2,653
Nov 27, 2024 $24.17
+18.45%
$23.14 million $107,991
Nov 26, 2024 $20.4
-6.61%
$19.54 million $33,013
Nov 25, 2024 $21.86
+5.68%
$21.01 million $33,852
Nov 24, 2024 $20.75
-5.25%
$19.86 million $43,215
Nov 23, 2024 $21.86
+5.33%
$20.99 million $20,433
Nov 22, 2024 $20.77
-0.74%
$20.08 million $29,517
Nov 21, 2024 $20.93
+15.47%
$20.1 million $205,328
Nov 20, 2024 $18.06
-2.58%
$17.36 million $5,589
Nov 19, 2024 $18.58
-3.51%
$17.84 million $20,823
Nov 18, 2024 $19.19
+6.64%
$18.43 million $49,666
Nov 17, 2024 $17.98
-3.91%
$17.27 million $20,380
Nov 16, 2024 $18.71
+4.27%
$18.54 million $13,898
Nov 15, 2024 $17.95
-0.56%
$17.79 million $12,965
Nov 14, 2024 $18.07
-10.09%
$17.91 million $43,475
Nov 13, 2024 $20.12
+4.55%
$19.94 million $49,349
Nov 12, 2024 $20.01
-4.99%
$19.83 million $867,058
Nov 11, 2024 $21.01
+8.02%
$20.82 million $49,610
Nov 10, 2024 $19.35
+4.48%
$19.17 million $20,375
Nov 9, 2024 $18.56
+10.03%
$18.55 million $23,772
Nov 8, 2024 $16.83
+4.22%
$16.81 million $9,330
Nov 7, 2024 $16.13
+10.57%
$16.12 million $23,717
Nov 6, 2024 $14.59
+22.95%
$14.58 million $41,667
Nov 5, 2024 $11.85
-1.55%
$11.85 million $6,035
Nov 4, 2024 $12.02
-0.50%
$-- $12,349
Nov 3, 2024 $12.09
-3.27%
$12.08 million $12,369
Nov 2, 2024 $12.49
-1.15%
$12.5 million $1,148
Nov 1, 2024 $12.64
-0.87%
$12.65 million $2,974
Oct 31, 2024 $12.76
-9.84%
$12.76 million $25,269
Oct 30, 2024 $14.02
+1.11%
$14.02 million $14,477