ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 7.69
+0.00%
$ 4.87 million $ 7,912
Jan 21, 12 PM $ 7.35
-2.86%
$ 4.65 million $ 5,862
Jan 21, 11 AM $ 7.61
+0.00%
$ -- $ 4,720
Jan 21, 7 AM $ 7.74
+0.00%
$ 4.9 million $ 4,719
Jan 21, 6 AM $ 7.79
+0.45%
$ 4.93 million $ 4,558
Jan 21, 5 AM $ 7.73
+0.00%
$ 4.89 million $ 3,934
Jan 21, 4 AM $ 7.66
+0.00%
$ 4.85 million $ 3,573
Jan 21, 3 AM $ 7.66
+0.00%
$ 4.85 million $ 6,950
Jan 21, 1 AM $ 7.59
+0.00%
$ 4.8 million $ 8,257
Jan 21, 12 AM $ 7.47
+0.00%
$ 4.73 million $ 7,996
Jan 20, 11 PM $ 7.53
-0.51%
$ 4.76 million $ 7,450
Jan 20, 10 PM $ 7.58
-2.56%
$ 4.8 million $ 7,452
Jan 20, 6 PM $ 7.83
-0.04%
$ 4.96 million $ 5,668
Jan 20, 5 PM $ 7.89
+0.00%
$ 5 million $ 5,009
Jan 20, 4 PM $ 7.9
-1.20%
$ 5 million $ 5,019
Jan 20, 3 PM $ 7.94
-1.97%
$ 5.03 million $ 3,721
Jan 20, 2 PM $ 8.2
-1.13%
$ 5.19 million $ 2,958
Jan 20, 1 PM $ 8.3
+0.00%
$ 5.25 million $ 2,168
Jan 20, 8 AM $ 8.4
+0.00%
$ 5.32 million $ 1,534
Jan 20, 6 AM $ 8.5
-0.99%
$ 5.38 million $ 816
Jan 20, 5 AM $ 8.65
-0.93%
$ 5.47 million $ 1,553
Jan 19, 11 PM $ 8.82
-0.12%
$ 5.58 million $ 764
Jan 19, 2 AM $ 8.89
-0.37%
$ 5.63 million $ 10,770
Jan 19, 1 AM $ 8.93
-0.01%
$ 5.65 million $ 5,550
Jan 19, 12 AM $ 8.9
-4.96%
$ 5.63 million $ 3,199
Jan 18, 11 PM $ 9.43
-0.73%
$ 5.97 million $ 1,636
Jan 18, 6 PM $ 9.67
+0.47%
$ 6.12 million $ 877
Jan 18, 3 PM $ 9.54
+0.00%
$ 6.04 million $ 99
Jan 15, 6 PM $ 9.41
+0.00%
$ 5.96 million $ 3,827
Jan 15, 4 PM $ 9.4
+0.00%
$ 5.95 million $ 2,800
Jan 15, 9 AM $ 9.54
+0.00%
$ 6.04 million $ 1,621
Jan 15, 3 AM $ 9.49
-0.01%
$ 6.01 million $ 987
Jan 15, 1 AM $ 9.59
+0.00%
$ 6.07 million $ 10,070
Jan 14, 6 PM $ 9.58
+0.00%
$ 6.06 million $ 9,658
Jan 14, 12 PM $ 9.38
+0.00%
$ 5.96 million $ 6,044
Jan 14, 11 AM $ 9.43
+0.00%
$ 6 million $ 5,766
Jan 13, 11 PM $ 9.45
+0.00%
$ 6.01 million $ 7,515
Jan 13, 10 PM $ 9.43
+4.51%
$ 5.99 million $ 4,562
Jan 13, 8 PM $ 8.89
+0.00%
$ 5.65 million $ 1,940
Jan 13, 6 PM $ 8.85
+0.93%
$ 5.63 million $ 4,309
Jan 13, 4 PM $ 8.68
+0.00%
$ 5.52 million $ 4,162
Jan 13, 3 PM $ 8.68
+0.00%
$ 5.52 million $ 3,064
Jan 13, 5 AM $ 8.48
+0.91%
$ 5.39 million $ 45,187
Jan 13, 1 AM $ 8.35
+0.00%
$ 5.31 million $ 44,804
Jan 13, 12 AM $ 8.34
+0.63%
$ 5.3 million $ 44,619
Jan 12, 11 PM $ 8.26
+0.00%
$ 5.25 million $ 43,748
Jan 12, 9 PM $ 8.37
+0.00%
$ 5.32 million $ 43,217
Jan 12, 4 PM $ 8.49
+0.72%
$ 5.4 million $ 43,468
Jan 12, 2 PM $ 8.36
-0.09%
$ 5.31 million $ 42,226
Jan 12, 8 AM $ 8.52
-0.10%
$ 5.42 million $ 41,870