Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH 2x Flexible Leverage Index Historical Data

ETH2XFLI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $3.8
+63.04%
$2.15 million $131,251
Jul 2026 $2.34
+39.46%
$1.33 million $47,594
Jun 2026 $1.64
-43.48%
$-- $91,708
May 2026 $3.01
-25.52%
$-- $48,757
Apr 2026 $4.16
+25.09%
$-- $58,606
Mar 2026 $3.31
+7.65%
$2.09 million $141,841
Feb 2026 $3.34
-36.62%
$-- $28,824
Jan 2026 $6.49
-17.04%
$3.57 million $320,940
Dec 2025 $7.7
-2.75%
$4.9 million $2.04 million
Nov 2025 $7.8
-45.89%
$5.1 million $5.53 million
Oct 2025 $13.79
-19.43%
$9.61 million $12.37 million
Sep 2025 $17.68
-8.53%
$11.48 million $1.56 million
Aug 2025 $18.8
+29.43%
$13.35 million $2.62 million
Jul 2025 $15.09
+108.72%
$10.34 million $333,926
Jun 2025 $7.27
-4.11%
$5.23 million $99,592
May 2025 $7.6
+79.99%
$5.51 million $442,619
Apr 2025 $4.22
+30.10%
$3.21 million $30.08 million
Mar 2025 $4.79
-34.85%
$3.65 million $53,737
Feb 2025 $11.42
+6.12%
$-- $93,272
Jan 2025 $16.57
-18.77%
$-- $1.49 million
Dec 2024 $20.13
-19.16%
$16.3 million $1.28 million
Nov 2024 $24.9
+95.26%
$23.65 million $1.81 million
Oct 2024 $14.02
+8.25%
$12.76 million $325,741
Sep 2024 $14.16
+23.13%
$-- $89,506
Aug 2024 $12.92
-43.35%
$-- $1.68 million
Jul 2024 $24.38
-11.32%
$25.81 million $576,390
Jun 2024 $27.5
-17.49%
$29.64 million $1.22 million
May 2024 $33.35
+51.89%
$36.54 million $2.61 million
Apr 2024 $21.96
-35.48%
$26.26 million $7.88 million
Mar 2024 $34.04
+6.63%
$38.94 million $14.35 million
Feb 2024 $31.92
+98.43%
$36.43 million $9.68 million
Jan 2024 $16.09
-2.46%
$20.07 million $6.82 million
Dec 2023 $16.5
+21.37%
$21.09 million $10.2 million
Nov 2023 $13.6
+23.68%
$17.82 million $4.15 million
Oct 2023 $10.99
+15.67%
$14.31 million $2.2 million
Sep 2023 $9.5
+1.52%
$12.73 million $2.02 million
Aug 2023 $9.36
-23.31%
$12.63 million $87.01 million
Jul 2023 $12.21
-7.59%
$15.73 million $57.12 million
Jun 2023 $13.2
+5.01%
$17.08 million $2.39 million
May 2023 $12.54
-0.73%
$17.05 million $3.14 million
Apr 2023 $12.63
+2.00%
$17.29 million $8.89 million
Mar 2023 $12.37
+25.50%
$16.81 million $13.03 million
Feb 2023 $9.86
+1.96%
$14.23 million $11.68 million
Jan 2023 $9.66
+66.93%
$15.08 million $12.17 million
Dec 2022 $5.79
-14.94%
$9.54 million $7.52 million
Nov 2022 $6.81
-36.79%
$10.87 million $19.63 million
Oct 2022 $10.77
+35.83%
$16.15 million $10.17 million
Sep 2022 $7.93
-30.38%
$12.26 million $23.71 million
Aug 2022 $11.39
-20.72%
$18.23 million $37.53 million
Jul 2022 $14.37
+124.94%
$21.03 million $31.66 million
Download