Arkeo Historical Data

ARKEO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.003
+0.00%
$ 9,389 $ 0
Yesterday, at 7 PM $ 0.003
-0.37%
$ 9,389 $ 0
Yesterday, at 6 PM $ 0.00301
+0.41%
$ 9,424 $ 0
Yesterday, at 5 PM $ 0.003
-0.41%
$ 9,381 $ 0
Yesterday, at 4 PM $ 0.00302
+0.34%
$ 9,442 $ 0
Yesterday, at 3 PM $ 0.00302
+2.00%
$ 9,443 $ 0
Yesterday, at 2 PM $ 0.00295
-1.26%
$ 9,247 $ 0
Yesterday, at 1 PM $ 0.00299
+0.05%
$ 9,371 $ 0
Yesterday, at 12 PM $ 0.003
-0.03%
$ 9,379 $ 0
Yesterday, at 11 AM $ 0.003
+0.12%
$ 9,385 $ 0
Yesterday, at 10 AM $ 0.003
-0.26%
$ 9,390 $ 0
Yesterday, at 9 AM $ 0.00301
+0.29%
$ 9,414 $ 0
Yesterday, at 8 AM $ 0.003
+0.11%
$ 9,394 $ 0
Yesterday, at 7 AM $ 0.003
+0.49%
$ 9,380 $ 0
Yesterday, at 6 AM $ 0.00299
+0.21%
$ 9,357 $ 0
Yesterday, at 5 AM $ 0.00298
+0.00%
$ 9,333 $ 0
Yesterday, at 4 AM $ 0.00298
-0.15%
$ 9,321 $ 0
Jun 13, 11 AM $ 0.003
+1.38%
$ 9,400 $ 0
Jun 13, 10 AM $ 0.00297
-0.51%
$ 9,308 $ 0
Jun 13, 9 AM $ 0.00299
+0.06%
$ 9,358 $ 0
Jun 13, 8 AM $ 0.00298
+0.18%
$ 9,341 $ 0
Jun 13, 7 AM $ 0.00299
-0.06%
$ 9,347 $ 0
Jun 13, 6 AM $ 0.00299
-0.08%
$ 9,355 $ 0
Jun 13, 5 AM $ 0.00298
-1.99%
$ 9,332 $ 0
Jun 13, 4 AM $ 0.00304
-0.41%
$ 9,518 $ 0
Jun 13, 3 AM $ 0.00305
-0.46%
$ 9,556 $ 0
Jun 13, 2 AM $ 0.00307
-0.16%
$ 9,604 $ 1
Jun 13, 1 AM $ 0.00308
+0.13%
$ 9,636 $ 1
Jun 13, 12 AM $ 0.00308
-0.58%
$ 9,633 $ 1
Jun 12, 9 PM $ 0.00307
-0.31%
$ 9,599 $ 1
Jun 12, 8 PM $ 0.00308
-0.73%
$ 9,628 $ 1
Jun 12, 7 PM $ 0.0031
+0.68%
$ 9,704 $ 1
Jun 12, 6 PM $ 0.00308
+0.10%
$ 9,639 $ 1
Jun 12, 5 PM $ 0.00308
+0.14%
$ 9,627 $ 1
Jun 12, 4 PM $ 0.00307
+0.44%
$ 9,614 $ 1
Jun 12, 3 PM $ 0.00306
+0.37%
$ 9,572 $ 1
Jun 12, 2 PM $ 0.00304
+0.66%
$ 9,530 $ 1
Jun 12, 1 PM $ 0.00303
+0.13%
$ 9,478 $ 1
Jun 12, 12 PM $ 0.00303
+0.02%
$ 9,476 $ 1
Jun 11, 8 PM $ 0.00304
+0.07%
$ 9,527 $ 1
Jun 11, 7 PM $ 0.00304
+0.17%
$ 9,521 $ 1
Jun 11, 6 PM $ 0.00304
-0.39%
$ 9,514 $ 1
Jun 11, 11 AM $ 0.00307
+0.49%
$ 9,611 $ 2
Jun 11, 10 AM $ 0.00305
+0.05%
$ 9,558 $ 2
Jun 11, 9 AM $ 0.00305
-0.36%
$ 9,553 $ 2
Jun 11, 8 AM $ 0.00307
-0.11%
$ 9,600 $ 2
Jun 11, 7 AM $ 0.00306
+0.04%
$ 9,581 $ 2
Jun 11, 6 AM $ 0.00306
+0.31%
$ 9,589 $ 2
Jun 11, 5 AM $ 0.00305
-0.23%
$ 9,555 $ 2
Jun 11, 4 AM $ 0.00306
+0.09%
$ 9,593 $ 2
Download