Arkeo Historical Data

ARKEO Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00291
+0.35%
$ 9,110 $ 1
May 21, 5 AM $ 0.0029
-1.43%
$ 9,087 $ 1
May 21, 4 AM $ 0.00295
+0.00%
$ 9,218 $ 8
May 21, 3 AM $ 0.00294
+0.00%
$ 9,218 $ 8
May 21, 2 AM $ 0.00294
-0.06%
$ 9,217 $ 8
May 21, 1 AM $ 0.00295
+0.02%
$ 9,221 $ 8
May 21, 12 AM $ 0.00295
+0.02%
$ 9,219 $ 8
May 20, 11 PM $ 0.00295
+0.07%
$ 9,221 $ 8
May 20, 10 PM $ 0.00294
-0.04%
$ 9,214 $ 8
May 20, 9 PM $ 0.00295
+0.04%
$ 9,219 $ 11
May 20, 8 PM $ 0.00294
+0.01%
$ 9,216 $ 12
May 20, 7 PM $ 0.00294
-0.17%
$ 9,215 $ 12
May 20, 6 PM $ 0.00295
+0.00%
$ 9,230 $ 11
May 20, 5 PM $ 0.00295
+0.00%
$ 9,230 $ 11
May 20, 4 PM $ 0.00295
+0.00%
$ 9,230 $ 11
May 20, 5 AM $ 0.00293
+0.29%
$ 9,179 $ 1
May 20, 4 AM $ 0.00293
+0.24%
$ 9,158 $ 1
May 20, 3 AM $ 0.00292
+0.27%
$ 9,152 $ 1
May 20, 2 AM $ 0.00292
-0.07%
$ 9,137 $ 1
May 20, 1 AM $ 0.00293
+0.52%
$ 9,156 $ 1
May 20, 12 AM $ 0.00291
-0.04%
$ 9,100 $ 1
May 19, 11 PM $ 0.00291
-0.14%
$ 9,103 $ 1
May 19, 10 PM $ 0.00292
-0.12%
$ 9,129 $ 1
May 19, 9 PM $ 0.00292
+0.91%
$ 9,146 $ 2
May 19, 8 PM $ 0.0029
-0.10%
$ 9,073 $ 2
May 19, 7 PM $ 0.00291
-0.61%
$ 9,103 $ 2
May 19, 6 PM $ 0.00292
-0.97%
$ 9,151 $ 2
May 19, 5 PM $ 0.00295
-0.01%
$ 9,239 $ 23
May 19, 4 PM $ 0.00295
+0.09%
$ 9,239 $ 23
May 19, 3 PM $ 0.00295
+0.20%
$ 9,230 $ 23
May 19, 2 PM $ 0.00294
-0.17%
$ 9,215 $ 23
May 19, 1 PM $ 0.00295
-0.04%
$ 9,228 $ 23
May 19, 12 PM $ 0.00295
-0.03%
$ 9,229 $ 23
May 19, 11 AM $ 0.00295
-0.12%
$ 9,231 $ 23
May 19, 10 AM $ 0.00295
-0.04%
$ 9,239 $ 23
May 19, 9 AM $ 0.00295
+0.14%
$ 9,242 $ 23
May 19, 8 AM $ 0.00295
+0.00%
$ 9,228 $ 23
May 19, 7 AM $ 0.00295
-0.02%
$ 9,229 $ 23
May 19, 6 AM $ 0.00295
-0.04%
$ 9,222 $ 23
May 19, 5 AM $ 0.00295
+0.05%
$ 9,228 $ 22
May 19, 4 AM $ 0.00295
+0.02%
$ 9,223 $ 22
May 19, 3 AM $ 0.00295
-0.03%
$ 9,223 $ 23
May 19, 2 AM $ 0.00295
-0.10%
$ 9,225 $ 23
May 19, 1 AM $ 0.00295
+0.00%
$ 9,234 $ 165
May 19, 12 AM $ 0.00295
-0.03%
$ 9,235 $ 166
May 18, 11 PM $ 0.00295
+0.02%
$ 9,239 $ 166
May 18, 10 PM $ 0.00295
+0.00%
$ 9,237 $ 166
May 18, 9 PM $ 0.00295
+0.01%
$ 9,237 $ 165
May 18, 8 PM $ 0.00295
+0.00%
$ 9,236 $ 165
May 18, 7 PM $ 0.00295
+0.02%
$ 9,237 $ 165