Arkeo Historical Data

ARKEO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0889
-3.22%
$ 278,329 $ 3,582
Jun 20, 2025 $ 0.0919
+0.46%
$ 287,596 $ 1,594
Jun 19, 2025 $ 0.0913
-3.77%
$ 285,766 $ 1,964
Jun 18, 2025 $ 0.0952
-4.68%
$ 297,956 $ 5,191
Jun 17, 2025 $ 0.0999
-11.27%
$ 312,595 $ 5,137
Jun 16, 2025 $ 0.113
-1.48%
$ 352,300 $ 2,251
Jun 15, 2025 $ 0.114
-4.07%
$ 357,594 $ 2,018
Jun 14, 2025 $ 0.119
-1.24%
$ 372,753 $ 1,829
Jun 13, 2025 $ 0.122
+3.56%
$ -- $ 3,330
Jun 12, 2025 $ 0.118
-5.61%
$ 368,252 $ 4,016
Jun 11, 2025 $ 0.125
+7.99%
$ 390,156 $ 7,019
Jun 10, 2025 $ 0.115
-6.61%
$ 361,303 $ 5,320
Jun 9, 2025 $ 0.124
+0.24%
$ 386,877 $ 1,266
Jun 8, 2025 $ 0.123
-2.10%
$ 385,953 $ 1,913
Jun 7, 2025 $ 0.126
-1.46%
$ 394,220 $ 1,735
Jun 6, 2025 $ 0.128
-2.68%
$ 400,064 $ 1,158
Jun 5, 2025 $ 0.131
+2.36%
$ 411,092 $ 3,351
Jun 4, 2025 $ 0.128
+0.15%
$ 401,600 $ 9,248
Jun 3, 2025 $ 0.137
-3.18%
$ 430,642 $ 2,210
Jun 2, 2025 $ 0.142
-1.63%
$ 443,929 $ 4,451
Jun 1, 2025 $ 0.138
+2.60%
$ 451,307 $ 6,118
May 31, 2025 $ 0.134
+35.66%
$ 420,937 $ 14,998
May 30, 2025 $ 0.0991
+30.21%
$ 310,299 $ 12,131
May 29, 2025 $ 0.0761
-2.77%
$ 238,305 $ 7,518
May 28, 2025 $ 0.0783
+46.92%
$ 245,104 $ 10,174
Download