Arkeo Historical Data

ARKEO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00292
+0.08%
$ 9,137 $ 8
May 27, 6 PM $ 0.00292
+0.41%
$ 9,141 $ 8
May 27, 5 PM $ 0.00291
+0.06%
$ 9,107 $ 8
May 27, 4 PM $ 0.00291
-0.06%
$ 9,099 $ 8
May 27, 3 PM $ 0.00291
+0.22%
$ 9,105 $ 9
May 27, 2 PM $ 0.00291
+1.18%
$ 9,095 $ 10
May 27, 1 PM $ 0.00287
-0.47%
$ 8,987 $ 10
May 27, 12 PM $ 0.00289
-1.13%
$ 9,039 $ 10
May 27, 11 AM $ 0.00292
+0.23%
$ 9,141 $ 35
May 27, 10 AM $ 0.00291
-0.18%
$ 9,123 $ 35
May 27, 9 AM $ 0.00292
+0.02%
$ 9,137 $ 34
May 27, 8 AM $ 0.00292
-0.02%
$ 9,134 $ 34
May 27, 7 AM $ 0.00292
-0.15%
$ 9,144 $ 34
May 27, 6 AM $ 0.00292
+0.03%
$ 9,146 $ 30
May 27, 5 AM $ 0.00292
-0.26%
$ 9,125 $ 30
May 27, 4 AM $ 0.00292
-0.30%
$ 9,149 $ 30
May 27, 3 AM $ 0.00293
-0.01%
$ 9,177 $ 30
May 27, 2 AM $ 0.00293
+0.40%
$ 9,177 $ 30
May 27, 1 AM $ 0.00292
-0.46%
$ 9,142 $ 30
May 27, 12 AM $ 0.00293
+0.05%
$ 9,175 $ 29
May 26, 11 PM $ 0.00293
+0.01%
$ 9,171 $ 29
May 26, 10 PM $ 0.00293
+0.16%
$ 9,173 $ 29
May 26, 9 PM $ 0.00293
+0.00%
$ 9,159 $ 29
May 26, 8 PM $ 0.00293
+0.08%
$ 9,159 $ 28
May 26, 7 PM $ 0.00292
+0.13%
$ 9,149 $ 28
May 26, 6 PM $ 0.00292
-0.17%
$ 9,138 $ 28
May 26, 5 PM $ 0.00292
-0.03%
$ 9,151 $ 28
May 26, 4 PM $ 0.00292
-0.33%
$ 9,134 $ 28
May 26, 12 PM $ 0.00293
+0.45%
$ 9,156 $ 26
May 26, 11 AM $ 0.00292
+0.78%
$ 9,132 $ 1
May 26, 10 AM $ 0.00289
+0.34%
$ 9,049 $ 1
May 26, 9 AM $ 0.00288
+0.02%
$ 9,009 $ 1
May 26, 8 AM $ 0.00288
+0.21%
$ 9,030 $ 1
May 26, 7 AM $ 0.00288
-0.59%
$ 9,003 $ 1
May 26, 6 AM $ 0.0029
+0.03%
$ 9,069 $ 1
May 26, 5 AM $ 0.0029
+0.17%
$ 9,072 $ 1
May 26, 4 AM $ 0.00289
+0.35%
$ 9,059 $ 1
May 26, 3 AM $ 0.00288
-0.06%
$ 9,025 $ 1
May 26, 2 AM $ 0.00288
-0.07%
$ 9,028 $ 1
May 26, 1 AM $ 0.00289
-0.88%
$ 9,037 $ 1
May 26, 12 AM $ 0.00291
+1.46%
$ 9,117 $ 1
May 25, 11 PM $ 0.00287
-0.10%
$ 8,987 $ 14
May 25, 6 PM $ 0.00294
+0.00%
$ 9,189 $ 13
May 25, 5 PM $ 0.00294
+0.00%
$ 9,189 $ 13
May 25, 4 PM $ 0.00294
+0.00%
$ 9,189 $ 18
May 25, 3 PM $ 0.00294
+0.00%
$ 9,189 $ 18
May 25, 2 PM $ 0.00294
+0.00%
$ 9,189 $ 18
May 25, 1 PM $ 0.00294
+0.00%
$ 9,189 $ 18
May 25, 12 PM $ 0.00294
+0.00%
$ 9,189 $ 17
May 25, 11 AM $ 0.00294
+0.00%
$ 9,189 $ 17