Arkeo Historical Data

ARKEO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00304
+0.00%
$ 9,515 $ 172
Jun 1, 2 PM $ 0.00304
+0.00%
$ 9,515 $ 172
Jun 1, 1 PM $ 0.00304
+0.00%
$ 9,515 $ 172
Jun 1, 12 PM $ 0.00304
+0.00%
$ 9,515 $ 172
Jun 1, 11 AM $ 0.00304
+0.00%
$ 9,515 $ 172
Jun 1, 10 AM $ 0.00304
+0.00%
$ 9,515 $ 172
Jun 1, 9 AM $ 0.00304
+0.00%
$ 9,515 $ 173
Jun 1, 8 AM $ 0.00304
+0.00%
$ 9,515 $ 173
Jun 1, 7 AM $ 0.00304
+0.00%
$ 9,515 $ 173
Jun 1, 6 AM $ 0.00304
+0.00%
$ 9,515 $ 176
Jun 1, 5 AM $ 0.00304
+0.00%
$ 9,515 $ 179
Jun 1, 4 AM $ 0.00304
-0.01%
$ 9,515 $ 214
Jun 1, 3 AM $ 0.00304
+0.00%
$ 9,516 $ 214
Jun 1, 2 AM $ 0.00304
+0.00%
$ 9,516 $ 214
Jun 1, 1 AM $ 0.00304
-0.01%
$ 9,515 $ 214
Jun 1, 12 AM $ 0.00304
+0.00%
$ 9,516 $ 214
May 31, 11 PM $ 0.00304
+0.00%
$ 9,516 $ 214
May 31, 10 PM $ 0.00304
-2.71%
$ 9,516 $ 214
May 31, 9 PM $ 0.00312
+0.00%
$ 9,781 $ 43
May 31, 8 PM $ 0.00312
+0.00%
$ 9,781 $ 43
May 31, 7 PM $ 0.00312
-0.02%
$ 9,781 $ 43
May 31, 6 PM $ 0.00313
+0.00%
$ 9,783 $ 42
May 31, 5 PM $ 0.00313
+0.00%
$ 9,783 $ 42
May 31, 4 PM $ 0.00313
+0.00%
$ 9,783 $ 42
May 31, 3 PM $ 0.00313
+0.00%
$ 9,783 $ 42
May 31, 2 PM $ 0.00313
+0.00%
$ 9,783 $ 42
May 31, 1 PM $ 0.00313
+0.00%
$ 9,783 $ 42
May 31, 12 PM $ 0.00313
+0.00%
$ 9,783 $ 42
May 31, 11 AM $ 0.00313
+0.00%
$ 9,783 $ 42
May 31, 10 AM $ 0.00313
-0.02%
$ 9,783 $ 42
May 31, 9 AM $ 0.00313
+0.00%
$ 9,785 $ 41
May 31, 8 AM $ 0.00313
+0.00%
$ 9,785 $ 41
May 31, 7 AM $ 0.00313
+0.04%
$ 9,785 $ 41
May 31, 6 AM $ 0.00312
-0.08%
$ 9,781 $ 38
May 31, 12 AM $ 0.00311
+0.00%
$ 9,738 $ 195
May 30, 11 PM $ 0.00311
+0.00%
$ 9,738 $ 200
May 30, 10 PM $ 0.00311
+0.00%
$ 9,738 $ 200
May 30, 9 PM $ 0.00311
+0.00%
$ 9,738 $ 200
May 30, 8 PM $ 0.00311
+0.00%
$ 9,738 $ 200
May 30, 7 PM $ 0.00311
+0.00%
$ 9,738 $ 200
May 30, 6 PM $ 0.00311
+0.00%
$ 9,738 $ 201
May 30, 5 PM $ 0.00311
+0.00%
$ 9,738 $ 201
May 30, 4 PM $ 0.00311
+0.00%
$ 9,738 $ 201
May 30, 3 PM $ 0.00311
+0.00%
$ 9,738 $ 201
May 30, 2 PM $ 0.00311
+0.00%
$ 9,738 $ 201
May 30, 1 PM $ 0.00311
+0.00%
$ 9,738 $ 201
May 30, 12 PM $ 0.00311
+0.00%
$ 9,738 $ 201
May 30, 11 AM $ 0.00311
+0.00%
$ 9,738 $ 201
May 30, 10 AM $ 0.00311
+0.00%
$ 9,738 $ 201
May 30, 9 AM $ 0.00311
+0.00%
$ 9,738 $ 204